Slika za CAP
CAPCapminal
RSD$0.04214
-2.26%
1D

Capminal (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04291RSD$0.04371RSD$0.04179RSD$0.04246RSD$4,977.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04485RSD$0.04537RSD$0.04241RSD$0.04288RSD$3,512.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04445RSD$0.04631RSD$0.04413RSD$0.04485RSD$10,690RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04313RSD$0.04520RSD$0.04261RSD$0.04442RSD$14,229RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04321RSD$0.04337RSD$0.04242RSD$0.04313RSD$9,409.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04247RSD$0.04325RSD$0.04104RSD$0.04321RSD$12,381RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04346RSD$0.04386RSD$0.04221RSD$0.04247RSD$80,349RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04407RSD$0.04461RSD$0.04220RSD$0.04346RSD$40,246RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04357RSD$0.04446RSD$0.04137RSD$0.04407RSD$1,300.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04554RSD$0.04618RSD$0.04354RSD$0.04357RSD$12,783RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04535RSD$0.04642RSD$0.04385RSD$0.04554RSD$57,707RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04648RSD$0.04949RSD$0.04534RSD$0.04534RSD$234,119RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04355RSD$0.04656RSD$0.04275RSD$0.04648RSD$133,116RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03979RSD$0.04436RSD$0.03972RSD$0.04355RSD$233,357RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03523RSD$0.04075RSD$0.03510RSD$0.03979RSD$53,809RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03927RSD$0.03961RSD$0.03506RSD$0.03530RSD$61,481RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04238RSD$0.04271RSD$0.03870RSD$0.03927RSD$79,352RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04427RSD$0.04482RSD$0.04133RSD$0.04244RSD$95,775RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04813RSD$0.04828RSD$0.04375RSD$0.04424RSD$149,943RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04433RSD$0.04841RSD$0.04397RSD$0.04821RSD$27,944RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04269RSD$0.04542RSD$0.04269RSD$0.04433RSD$67,772RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04328RSD$0.04693RSD$0.04191RSD$0.04278RSD$102,366RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04702RSD$0.04851RSD$0.04279RSD$0.04323RSD$136,133RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04487RSD$0.04793RSD$0.04449RSD$0.04712RSD$80,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04624RSD$0.04825RSD$0.04370RSD$0.04467RSD$136,923RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04656RSD$0.04694RSD$0.04305RSD$0.04624RSD$101,568RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04762RSD$0.04822RSD$0.04433RSD$0.04655RSD$377,447RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05221RSD$0.05240RSD$0.04683RSD$0.04756RSD$117,126RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05176RSD$0.05242RSD$0.04860RSD$0.05212RSD$267,345RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05406RSD$0.05523RSD$0.04949RSD$0.05176RSD$247,213RSD$0.00

Dobijte potpun pregled istorije cene za Capminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capminal, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capminal, od početne cene za Capminal do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije