Slika za CAP
CAPCapminal
RSD$0.009825
-6.64%
1D

Capminal (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01130RSD$0.01146RSD$0.01044RSD$0.01079RSD$105,995RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01149RSD$0.01158RSD$0.01089RSD$0.01128RSD$503,081RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01691RSD$0.01705RSD$0.01141RSD$0.01149RSD$35,815RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01666RSD$0.01714RSD$0.01627RSD$0.01692RSD$1,630.65RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01874RSD$0.01876RSD$0.01643RSD$0.01669RSD$87,824RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01893RSD$0.01907RSD$0.01858RSD$0.01874RSD$73,118RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01818RSD$0.01912RSD$0.01818RSD$0.01893RSD$125,752RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01952RSD$0.01976RSD$0.01795RSD$0.01814RSD$207,716RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02499RSD$0.02562RSD$0.01957RSD$0.01957RSD$257,855RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02816RSD$0.02816RSD$0.02499RSD$0.02509RSD$218,727RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$37,512RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02816RSD$0.02816RSD$0.02816RSD$0.02816RSD$37,512RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02889RSD$0.02889RSD$0.02779RSD$0.02816RSD$37,762RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03244RSD$0.03244RSD$0.02788RSD$0.02890RSD$73,090RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03243RSD$0.03306RSD$0.02894RSD$0.03236RSD$118,495RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03468RSD$0.03484RSD$0.03229RSD$0.03236RSD$105,914RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03494RSD$0.03510RSD$0.03380RSD$0.03469RSD$74,153RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03680RSD$0.03691RSD$0.03431RSD$0.03494RSD$104,292RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04121RSD$0.04144RSD$0.03637RSD$0.03673RSD$182,938RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04283RSD$0.04283RSD$0.04018RSD$0.04121RSD$9,277.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04325RSD$0.04406RSD$0.04213RSD$0.04280RSD$5,016.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04521RSD$0.04573RSD$0.04275RSD$0.04323RSD$3,540.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04481RSD$0.04668RSD$0.04448RSD$0.04521RSD$10,776RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04348RSD$0.04557RSD$0.04295RSD$0.04478RSD$14,344RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04356RSD$0.04372RSD$0.04276RSD$0.04348RSD$9,485.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04281RSD$0.04360RSD$0.04137RSD$0.04356RSD$12,481RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04381RSD$0.04421RSD$0.04255RSD$0.04281RSD$80,994RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04443RSD$0.04496RSD$0.04254RSD$0.04381RSD$40,569RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04392RSD$0.04481RSD$0.04170RSD$0.04443RSD$1,310.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04591RSD$0.04655RSD$0.04389RSD$0.04392RSD$12,886RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04572RSD$0.04679RSD$0.04420RSD$0.04591RSD$58,170RSD$0.00

Dobijte potpun pregled istorije cene za Capminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capminal, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capminal, od početne cene za Capminal do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije