Slika za CAP
CAPCapminal
RSD$0.04834
-2.61%
1D

Capminal (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04926RSD$0.05276RSD$0.04762RSD$0.04803RSD$258,006RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05481RSD$0.05481RSD$0.04936RSD$0.04936RSD$258,064RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06329RSD$0.06403RSD$0.05389RSD$0.05492RSD$353,461RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06818RSD$0.07056RSD$0.06287RSD$0.06318RSD$933,944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05934RSD$0.06921RSD$0.05604RSD$0.06789RSD$472,240RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05775RSD$0.05948RSD$0.05475RSD$0.05934RSD$245,172RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05858RSD$0.05994RSD$0.05757RSD$0.05780RSD$291,925RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06201RSD$0.06414RSD$0.05830RSD$0.05862RSD$556,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05515RSD$0.06299RSD$0.05506RSD$0.06201RSD$196,870RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05594RSD$0.05773RSD$0.05456RSD$0.05515RSD$133,322RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05913RSD$0.06149RSD$0.05536RSD$0.05599RSD$115,850RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05851RSD$0.05961RSD$0.05783RSD$0.05913RSD$180,451RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06001RSD$0.06227RSD$0.05797RSD$0.05837RSD$310,958RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06201RSD$0.06247RSD$0.05990RSD$0.06003RSD$307,607RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07028RSD$0.07087RSD$0.06164RSD$0.06201RSD$272,688RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07658RSD$0.07729RSD$0.06975RSD$0.07028RSD$379,279RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08409RSD$0.08777RSD$0.07289RSD$0.07658RSD$417,886RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09295RSD$0.09821RSD$0.08392RSD$0.08392RSD$526,272RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08956RSD$0.1034RSD$0.08822RSD$0.09274RSD$564,499RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07830RSD$0.09034RSD$0.07469RSD$0.08956RSD$437,428RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08248RSD$0.08775RSD$0.07629RSD$0.07830RSD$402,991RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08254RSD$0.08384RSD$0.07226RSD$0.08213RSD$1.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09975RSD$0.1008RSD$0.07727RSD$0.08254RSD$3.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06747RSD$0.1006RSD$0.06648RSD$0.09980RSD$509,114RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06749RSD$0.06805RSD$0.06604RSD$0.06747RSD$17,842RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06456RSD$0.06763RSD$0.06440RSD$0.06763RSD$126,856RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06890RSD$0.06900RSD$0.06440RSD$0.06448RSD$286,379RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06303RSD$0.07118RSD$0.06235RSD$0.06886RSD$512,288RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06910RSD$0.06998RSD$0.06283RSD$0.06303RSD$188,153RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07519RSD$0.07564RSD$0.06851RSD$0.06907RSD$443,965RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06659RSD$0.07526RSD$0.06485RSD$0.07503RSD$235,848RSD$0.00

Dobijte potpun pregled istorije cene za Capminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capminal, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capminal, od početne cene za Capminal do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije