Slika za CAP
CAPCapminal
RSD$0.04261
-7.24%
1D

Capminal (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04293RSD$0.04655RSD$0.04157RSD$0.04244RSD$101,541RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04664RSD$0.04812RSD$0.04244RSD$0.04288RSD$135,035RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04451RSD$0.04754RSD$0.04413RSD$0.04674RSD$79,548RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04587RSD$0.04786RSD$0.04335RSD$0.04431RSD$135,819RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04619RSD$0.04656RSD$0.04270RSD$0.04587RSD$100,749RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04723RSD$0.04783RSD$0.04397RSD$0.04618RSD$374,405RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05179RSD$0.05198RSD$0.04645RSD$0.04718RSD$116,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05134RSD$0.05200RSD$0.04821RSD$0.05170RSD$265,190RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05363RSD$0.05479RSD$0.04909RSD$0.05134RSD$233,878RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05863RSD$0.06022RSD$0.05348RSD$0.05363RSD$45,001RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05497RSD$0.05908RSD$0.05280RSD$0.05866RSD$413,580RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03990RSD$0.05495RSD$0.03897RSD$0.05485RSD$326,564RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04270RSD$0.04304RSD$0.03910RSD$0.03991RSD$39,559RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04184RSD$0.04270RSD$0.04110RSD$0.04270RSD$75,616RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03914RSD$0.04206RSD$0.03894RSD$0.04182RSD$114,222RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04067RSD$0.04096RSD$0.03902RSD$0.03914RSD$239,514RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04087RSD$0.04167RSD$0.03951RSD$0.04067RSD$287,486RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04372RSD$0.04575RSD$0.04067RSD$0.04091RSD$411,657RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04630RSD$0.04744RSD$0.04367RSD$0.04372RSD$108,258RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04642RSD$0.04760RSD$0.04562RSD$0.04630RSD$110,376RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04972RSD$0.05022RSD$0.04620RSD$0.04639RSD$234,784RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05099RSD$0.05461RSD$0.04929RSD$0.04972RSD$267,087RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05674RSD$0.05674RSD$0.05110RSD$0.05110RSD$267,148RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06552RSD$0.06628RSD$0.05579RSD$0.05685RSD$365,902RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07058RSD$0.07305RSD$0.06508RSD$0.06540RSD$966,816RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06143RSD$0.07165RSD$0.05801RSD$0.07028RSD$488,861RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05978RSD$0.06158RSD$0.05668RSD$0.06142RSD$253,802RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06064RSD$0.06204RSD$0.05960RSD$0.05983RSD$302,200RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06419RSD$0.06640RSD$0.06035RSD$0.06068RSD$576,500RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05709RSD$0.06521RSD$0.05700RSD$0.06419RSD$203,799RSD$0.00

Dobijte potpun pregled istorije cene za Capminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capminal, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capminal, od početne cene za Capminal do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije