Slika za CAPITALISM
CAPITALISMCapitalism
RSD$0.0004036
0.41%
1D

Capitalism (CAPITALISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$0.0004036RSD$6,550.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004101RSD$0.0004185RSD$0.0004036RSD$0.0004036RSD$6,646.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004938RSD$0.0004938RSD$0.0003954RSD$0.0004101RSD$1,741.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$0.0004938RSD$1,034.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004862RSD$0.0004976RSD$0.0004804RSD$0.0004938RSD$3,671.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005289RSD$0.0005323RSD$0.0004820RSD$0.0004862RSD$11,093RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005587RSD$0.0005668RSD$0.0005108RSD$0.0005212RSD$10,858RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005516RSD$0.0005949RSD$0.0005461RSD$0.0005587RSD$6,843.27RSD$0.00

Dobijte potpun pregled istorije cene za Capitalism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capitalism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capitalism, kao i istorijski obim trgovanja za CAPITALISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capitalism, od početne cene za Capitalism do najnovijih podataka o ceni za CAPITALISM. Naš alat za istoriju cene za CAPITALISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije