Slika za CAPITALISM
CAPITALISMCapitalism
RSD$0.0004916
-0.32%
1D

Capitalism (CAPITALISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$1,030.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$1,030.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$1,030.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$1,030.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$1,030.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$1,030.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004839RSD$0.0004953RSD$0.0004782RSD$0.0004916RSD$3,654.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005265RSD$0.0005298RSD$0.0004798RSD$0.0004839RSD$11,042RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005561RSD$0.0005642RSD$0.0005084RSD$0.0005188RSD$10,808RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005491RSD$0.0005922RSD$0.0005436RSD$0.0005561RSD$6,811.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005462RSD$0.0005739RSD$0.0005287RSD$0.0005467RSD$17,442RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005165RSD$0.0005450RSD$0.0005165RSD$0.0005448RSD$595.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$224.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$224.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$0.0005165RSD$224.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005091RSD$0.0005193RSD$0.0005084RSD$0.0005165RSD$224.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004649RSD$0.0005138RSD$0.0004649RSD$0.0005091RSD$106.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$17.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$17.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$17.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$17.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$17.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$17.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004550RSD$0.0004808RSD$0.0004550RSD$0.0004649RSD$368.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004550RSD$0.0004550RSD$0.0004550RSD$0.0004550RSD$2,000.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004550RSD$0.0004550RSD$2,000.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004591RSD$0.0004831RSD$0.0004509RSD$0.0004553RSD$2,001.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005091RSD$0.0005091RSD$0.0004492RSD$0.0004591RSD$9,267.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005091RSD$0.0005091RSD$0.0005091RSD$0.0005091RSD$11,239RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005122RSD$0.0005151RSD$0.0004880RSD$0.0005091RSD$11,613RSD$0.00

Dobijte potpun pregled istorije cene za Capitalism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capitalism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capitalism, kao i istorijski obim trgovanja za CAPITALISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capitalism, od početne cene za Capitalism do najnovijih podataka o ceni za CAPITALISM. Naš alat za istoriju cene za CAPITALISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije