Slika za CAPITALISM
CAPITALISMCapitalism
RSD$0.0004513
-0.09%
1D

Capitalism (CAPITALISM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004513RSD$0.0004513RSD$0.0004513RSD$0.0004513RSD$17.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004513RSD$0.0004513RSD$0.0004513RSD$0.0004513RSD$17.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004417RSD$0.0004668RSD$0.0004417RSD$0.0004513RSD$358.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004417RSD$0.0004417RSD$0.0004417RSD$0.0004417RSD$1,941.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004420RSD$0.0004420RSD$0.0004417RSD$0.0004417RSD$1,941.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004457RSD$0.0004690RSD$0.0004377RSD$0.0004420RSD$1,942.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004943RSD$0.0004943RSD$0.0004360RSD$0.0004457RSD$8,996.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004943RSD$0.0004943RSD$0.0004943RSD$0.0004943RSD$10,911RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004972RSD$0.0005000RSD$0.0004737RSD$0.0004943RSD$11,274RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005053RSD$0.0005323RSD$0.0004883RSD$0.0004978RSD$6,674.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005157RSD$0.0005338RSD$0.0005058RSD$0.0005058RSD$5,279.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005402RSD$0.0005416RSD$0.0005066RSD$0.0005155RSD$5,004.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006056RSD$0.0006056RSD$0.0005364RSD$0.0005401RSD$17,074RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$145.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$145.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$145.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$145.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$0.0006056RSD$145.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005429RSD$0.0006154RSD$0.0005429RSD$0.0006056RSD$1,717.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005429RSD$0.0005429RSD$0.0005429RSD$0.0005429RSD$6,080.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005429RSD$0.0005429RSD$0.0005429RSD$0.0005429RSD$6,080.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005429RSD$0.0005429RSD$0.0005429RSD$0.0005429RSD$6,080.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005277RSD$0.0005577RSD$0.0005277RSD$0.0005429RSD$7,829.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005277RSD$0.0005277RSD$0.0005277RSD$0.0005277RSD$10,757RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005306RSD$0.0005609RSD$0.0005154RSD$0.0005277RSD$10,795RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003896RSD$0.0005306RSD$0.0003896RSD$0.0005306RSD$5,907.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$193.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$193.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$0.0003896RSD$193.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003841RSD$0.0003945RSD$0.0003825RSD$0.0003896RSD$145.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$0.0003841RSD$0.4109RSD$0.00

Dobijte potpun pregled istorije cene za Capitalism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Capitalism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Capitalism, kao i istorijski obim trgovanja za CAPITALISM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Capitalism, od početne cene za Capitalism do najnovijih podataka o ceni za CAPITALISM. Naš alat za istoriju cene za CAPITALISM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije