Slika za CAP
CAPCAPCAT
RSD$0.0003186
-1.27%
1D

CAPCAT (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0003316RSD$0.0003343RSD$0.0003175RSD$0.0003186RSD$0.6151RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003181RSD$0.0003316RSD$879.15RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$0.0003715RSD$1,059.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003714RSD$0.0003726RSD$0.0003712RSD$0.0003715RSD$1,059.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003696RSD$0.0003753RSD$0.0003604RSD$0.0003705RSD$1,054.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003762RSD$0.0003770RSD$0.0003608RSD$0.0003694RSD$832.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003760RSD$0.0003835RSD$0.0003723RSD$0.0003761RSD$0.7964RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003820RSD$0.0003836RSD$0.0003735RSD$0.0003760RSD$2,952.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003960RSD$0.0003981RSD$0.0003710RSD$0.0003813RSD$2,630.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003912RSD$0.0004085RSD$0.0003868RSD$0.0003960RSD$0.7489RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004052RSD$0.0004115RSD$0.0003898RSD$0.0003912RSD$0.7826RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004029RSD$0.0004173RSD$0.0003948RSD$0.0004044RSD$0.6852RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004047RSD$0.0004156RSD$0.0004000RSD$0.0004021RSD$0.5926RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004048RSD$0.0004132RSD$0.0003984RSD$0.0004052RSD$0.8165RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004019RSD$0.0004064RSD$0.0003895RSD$0.0004048RSD$0.4749RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004040RSD$0.0004115RSD$0.0003824RSD$0.0003971RSD$106.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004045RSD$0.0004071RSD$0.0003787RSD$0.0004030RSD$150.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$2.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$2.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004229RSD$0.0004232RSD$0.0003992RSD$0.0004045RSD$778.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004229RSD$0.0004229RSD$0.0004229RSD$0.0004229RSD$47.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004229RSD$0.0004229RSD$0.0004229RSD$0.0004229RSD$47.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004235RSD$0.0004285RSD$0.0004194RSD$0.0004229RSD$47.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004685RSD$0.0004685RSD$0.0004244RSD$0.0004244RSD$1,121.46RSD$0.00

Dobijte potpun pregled istorije cene za CAPCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPCAT, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPCAT, od početne cene za CAPCAT do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije