Slika za CAP
CAPCAPCAT
RSD$0.0004794
7.76%
1D

CAPCAT (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$0.0004446RSD$2,595.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004382RSD$0.0004458RSD$0.0004382RSD$0.0004446RSD$2,590.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004653RSD$0.0004695RSD$0.0004289RSD$0.0004383RSD$2,195.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004034RSD$0.0004694RSD$0.0004034RSD$0.0004642RSD$141.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$0.0004034RSD$286.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003911RSD$0.0004154RSD$0.0003911RSD$0.0004034RSD$181.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$40.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003934RSD$0.0004087RSD$0.0003896RSD$0.0003911RSD$378.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$0.0003934RSD$2,482.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003921RSD$0.0003986RSD$0.0003861RSD$0.0003934RSD$2,478.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003987RSD$0.0003987RSD$0.0003847RSD$0.0003912RSD$806.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003987RSD$0.0003987RSD$0.0003987RSD$0.0003987RSD$398.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003987RSD$0.0003987RSD$0.0003987RSD$0.0003987RSD$398.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004033RSD$0.0004043RSD$0.0003987RSD$0.0003987RSD$399.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003805RSD$0.0004160RSD$0.0003805RSD$0.0004033RSD$464.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$0.0003805RSD$380.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003766RSD$0.0003835RSD$0.0003759RSD$0.0003805RSD$429.40RSD$0.00

Dobijte potpun pregled istorije cene za CAPCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPCAT, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPCAT, od početne cene za CAPCAT do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije