Slika za CAP
CAPCAPCAT
RSD$0.0003939
-1.96%
1D

CAPCAT (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003995RSD$0.0004069RSD$0.0003782RSD$0.0003927RSD$105.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004000RSD$0.0004027RSD$0.0003745RSD$0.0003985RSD$148.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004000RSD$0.0004000RSD$0.0004000RSD$0.0004000RSD$2.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004000RSD$0.0004000RSD$0.0004000RSD$0.0004000RSD$2.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004182RSD$0.0004185RSD$0.0003948RSD$0.0004000RSD$769.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004182RSD$0.0004182RSD$0.0004182RSD$0.0004182RSD$47.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004182RSD$0.0004182RSD$0.0004182RSD$0.0004182RSD$47.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004189RSD$0.0004238RSD$0.0004147RSD$0.0004182RSD$47.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004634RSD$0.0004634RSD$0.0004197RSD$0.0004197RSD$1,109.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004634RSD$0.0004634RSD$0.0004634RSD$0.0004634RSD$1,143.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004665RSD$0.0004665RSD$0.0004477RSD$0.0004634RSD$1,139.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004510RSD$0.0004757RSD$0.0004510RSD$0.0004675RSD$522.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$49.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$49.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$49.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$49.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$49.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$49.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004616RSD$0.0004645RSD$0.0004479RSD$0.0004510RSD$49.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004715RSD$0.0004784RSD$0.0004458RSD$0.0004549RSD$49.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004607RSD$0.0004969RSD$0.0004561RSD$0.0004715RSD$385.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004509RSD$0.0004874RSD$0.0004509RSD$0.0004588RSD$1,831.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004509RSD$0.0004509RSD$0.0004509RSD$0.0004509RSD$2,632.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004444RSD$0.0004521RSD$0.0004444RSD$0.0004509RSD$2,628.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004718RSD$0.0004762RSD$0.0004349RSD$0.0004445RSD$2,226.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004091RSD$0.0004760RSD$0.0004091RSD$0.0004708RSD$143.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$290.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$290.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$290.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$0.0004091RSD$290.11RSD$0.00

Dobijte potpun pregled istorije cene za CAPCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPCAT, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPCAT, od početne cene za CAPCAT do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije