Slika za CAPACITR
CAPACITRCAPACITR
RSD$0.0001248
0.61%
1D

CAPACITR (CAPACITR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0001231RSD$0.0001245RSD$0.0001229RSD$0.0001237RSD$3,343.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001227RSD$0.0001234RSD$0.0001221RSD$0.0001231RSD$122,446RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001226RSD$0.0001241RSD$0.0001159RSD$0.0001229RSD$161,250RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001263RSD$0.0001265RSD$0.0001225RSD$0.0001225RSD$13,729RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001243RSD$0.0001271RSD$0.0001242RSD$0.0001263RSD$26,304RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001225RSD$0.0001243RSD$0.0001216RSD$0.0001242RSD$7,642.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001243RSD$0.0001243RSD$0.0001223RSD$0.0001225RSD$6,612.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001251RSD$0.0001260RSD$0.0001237RSD$0.0001243RSD$791.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001267RSD$0.0001268RSD$0.0001231RSD$0.0001254RSD$1,860.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001271RSD$0.0001280RSD$0.0001266RSD$0.0001267RSD$25,905RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001330RSD$0.0001330RSD$0.0001271RSD$0.0001271RSD$1,564.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001316RSD$0.0001344RSD$0.0001310RSD$0.0001330RSD$22,472RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001319RSD$0.0001322RSD$0.0001280RSD$0.0001316RSD$60,607RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001309RSD$0.0001336RSD$0.0001309RSD$0.0001319RSD$2,986.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001317RSD$0.0001325RSD$0.0001289RSD$0.0001310RSD$1,928.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001327RSD$0.0001335RSD$0.0001317RSD$0.0001318RSD$1,472.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001344RSD$0.0001354RSD$0.0001325RSD$0.0001327RSD$16,664RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001351RSD$0.0001352RSD$0.0001293RSD$0.0001344RSD$81,595RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001426RSD$0.0001431RSD$0.0001351RSD$0.0001351RSD$96,459RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001356RSD$0.0001430RSD$0.0001345RSD$0.0001426RSD$181,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001529RSD$0.0001540RSD$0.0001359RSD$0.0001359RSD$110,095RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001525RSD$0.0001529RSD$0.0001508RSD$0.0001529RSD$139,085RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001467RSD$0.0001528RSD$0.0001444RSD$0.0001525RSD$279,438RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001351RSD$0.0001468RSD$0.0001349RSD$0.0001467RSD$54,702RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001425RSD$0.0001430RSD$0.0001335RSD$0.0001351RSD$20,676RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001490RSD$0.0001493RSD$0.0001417RSD$0.0001425RSD$14,506RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001499RSD$0.0001503RSD$0.0001484RSD$0.0001490RSD$284,297RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001662RSD$0.0001672RSD$0.0001490RSD$0.0001499RSD$88,620RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001659RSD$0.0001664RSD$0.0001649RSD$0.0001661RSD$54,398RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001641RSD$0.0001669RSD$0.0001641RSD$0.0001659RSD$117,243RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001648RSD$0.0001689RSD$0.0001636RSD$0.0001640RSD$13,169RSD$0.00

Dobijte potpun pregled istorije cene za CAPACITR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPACITR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPACITR, kao i istorijski obim trgovanja za CAPACITR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPACITR, od početne cene za CAPACITR do najnovijih podataka o ceni za CAPACITR. Naš alat za istoriju cene za CAPACITR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije