Slika za CAPACITR
CAPACITRCAPACITR
RSD$0.0001506
3.39%
1D

CAPACITR (CAPACITR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0001497RSD$0.0001499RSD$0.0001438RSD$0.0001477RSD$39,442RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001460RSD$0.0001507RSD$0.0001452RSD$0.0001497RSD$40,066RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001371RSD$0.0001464RSD$0.0001368RSD$0.0001460RSD$106,163RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001323RSD$0.0001371RSD$0.0001318RSD$0.0001371RSD$62,289RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001329RSD$0.0001333RSD$0.0001306RSD$0.0001323RSD$59,801RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001328RSD$0.0001329RSD$30,402RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001386RSD$0.0001433RSD$0.0001386RSD$0.0001413RSD$111,961RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001470RSD$0.0001471RSD$0.0001381RSD$0.0001386RSD$909,645RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001484RSD$0.0001484RSD$0.0001362RSD$0.0001469RSD$548,650RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001433RSD$0.0001525RSD$0.0001429RSD$0.0001484RSD$776,445RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001859RSD$0.0001880RSD$0.0001436RSD$0.0001436RSD$563,561RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001766RSD$0.0001956RSD$0.0001761RSD$0.0001861RSD$675,147RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001946RSD$0.0001956RSD$0.0001766RSD$0.0001766RSD$331,327RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002081RSD$0.0002083RSD$0.0001918RSD$0.0001942RSD$855,090RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001902RSD$0.0002323RSD$0.0001902RSD$0.0002081RSD$1.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002065RSD$0.0002065RSD$0.0001806RSD$0.0001902RSD$1.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002084RSD$0.0002135RSD$0.0001921RSD$0.0002061RSD$1.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001928RSD$0.0002123RSD$0.0001928RSD$0.0002084RSD$1.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002275RSD$0.0002275RSD$0.0001928RSD$0.0001928RSD$1.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002239RSD$0.0002494RSD$0.0002194RSD$0.0002275RSD$3.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002954RSD$0.0002954RSD$0.0002162RSD$0.0002239RSD$5.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003539RSD$0.0003539RSD$0.0002715RSD$0.0002953RSD$8.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006978RSD$0.0006990RSD$0.0003535RSD$0.0003538RSD$7.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007524RSD$0.0007722RSD$0.0006204RSD$0.0006978RSD$13.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005793RSD$0.001070RSD$0.0005793RSD$0.0007532RSD$32.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003551RSD$0.0005791RSD$0.0003550RSD$0.0005791RSD$10.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004001RSD$0.0004302RSD$0.0003543RSD$0.0003553RSD$11.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004467RSD$0.0004558RSD$0.0003990RSD$0.0004001RSD$13.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003902RSD$0.0004470RSD$0.0003499RSD$0.0004467RSD$12.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001984RSD$0.0003924RSD$0.0001981RSD$0.0003899RSD$12.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001413RSD$0.0002413RSD$0.0001413RSD$0.0001984RSD$4.82MRSD$0.00

Dobijte potpun pregled istorije cene za CAPACITR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPACITR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPACITR, kao i istorijski obim trgovanja za CAPACITR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPACITR, od početne cene za CAPACITR do najnovijih podataka o ceni za CAPACITR. Naš alat za istoriju cene za CAPACITR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije