Slika za CAPACITR
CAPACITRCAPACITR
RSD$0.0001383
-9.73%
1D

CAPACITR (CAPACITR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0001529RSD$0.0001539RSD$0.0001358RSD$0.0001358RSD$110,051RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001524RSD$0.0001529RSD$0.0001507RSD$0.0001529RSD$139,029RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001467RSD$0.0001527RSD$0.0001444RSD$0.0001524RSD$279,324RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001350RSD$0.0001468RSD$0.0001349RSD$0.0001467RSD$54,680RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001425RSD$0.0001430RSD$0.0001334RSD$0.0001350RSD$20,668RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001490RSD$0.0001492RSD$0.0001416RSD$0.0001425RSD$14,500RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001498RSD$0.0001503RSD$0.0001483RSD$0.0001490RSD$284,182RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001661RSD$0.0001671RSD$0.0001489RSD$0.0001498RSD$88,584RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001658RSD$0.0001664RSD$0.0001648RSD$0.0001661RSD$54,376RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001640RSD$0.0001669RSD$0.0001640RSD$0.0001658RSD$117,195RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001648RSD$0.0001688RSD$0.0001636RSD$0.0001639RSD$13,164RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001642RSD$0.0001659RSD$0.0001638RSD$0.0001648RSD$63,320RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001625RSD$0.0001691RSD$0.0001624RSD$0.0001642RSD$2.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001499RSD$0.0001639RSD$0.0001432RSD$0.0001626RSD$976,824RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001531RSD$0.0001535RSD$0.0001487RSD$0.0001499RSD$44,869RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001505RSD$0.0001543RSD$0.0001499RSD$0.0001531RSD$27,754RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001520RSD$0.0001520RSD$0.0001493RSD$0.0001505RSD$42,574RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001525RSD$0.0001543RSD$0.0001518RSD$0.0001520RSD$28,042RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001539RSD$0.0001550RSD$0.0001511RSD$0.0001525RSD$24,715RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001597RSD$0.0001622RSD$0.0001517RSD$0.0001539RSD$35,915RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001604RSD$0.0001607RSD$0.0001573RSD$0.0001597RSD$106,228RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001519RSD$0.0001606RSD$0.0001516RSD$0.0001603RSD$60,592RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001537RSD$0.0001539RSD$0.0001476RSD$0.0001516RSD$40,496RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001499RSD$0.0001547RSD$0.0001491RSD$0.0001537RSD$41,136RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001408RSD$0.0001503RSD$0.0001405RSD$0.0001499RSD$108,999RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001359RSD$0.0001408RSD$0.0001354RSD$0.0001408RSD$63,065RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001365RSD$0.0001369RSD$0.0001341RSD$0.0001359RSD$61,398RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001452RSD$0.0001452RSD$0.0001364RSD$0.0001365RSD$31,214RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001423RSD$0.0001471RSD$0.0001423RSD$0.0001451RSD$114,952RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001509RSD$0.0001510RSD$0.0001418RSD$0.0001423RSD$933,945RSD$0.00

Dobijte potpun pregled istorije cene za CAPACITR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAPACITR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAPACITR, kao i istorijski obim trgovanja za CAPACITR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAPACITR, od početne cene za CAPACITR do najnovijih podataka o ceni za CAPACITR. Naš alat za istoriju cene za CAPACITR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije