Slika za CAP
CAPCap
RSD$4.74
5.82%
1D

Cap (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$4.51RSD$4.61RSD$4.42RSD$4.55RSD$560.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.61RSD$4.63RSD$4.38RSD$4.50RSD$651.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.81RSD$4.89RSD$4.60RSD$4.61RSD$1.01BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.74RSD$4.81RSD$4.57RSD$4.81RSD$986.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.74RSD$4.81RSD$4.55RSD$4.74RSD$2.51BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.38RSD$5.08RSD$4.20RSD$4.74RSD$2.79BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.57RSD$4.60RSD$4.35RSD$4.38RSD$1.22BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.64RSD$4.90RSD$4.48RSD$4.57RSD$3.23BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.97RSD$5.37RSD$4.40RSD$4.67RSD$9.30BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.35RSD$7.55RSD$4.89RSD$5.00RSD$5.84BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.12RSD$7.28RSD$6.96RSD$7.28RSD$947.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.93RSD$7.14RSD$6.91RSD$7.12RSD$870.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.90RSD$7.08RSD$6.87RSD$6.93RSD$1.10BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.03RSD$7.07RSD$6.75RSD$6.90RSD$884.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.09RSD$7.17RSD$6.85RSD$7.04RSD$1.25BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.69RSD$7.14RSD$6.53RSD$7.09RSD$1.67BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.15RSD$7.19RSD$6.71RSD$6.71RSD$1.43BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.04RSD$7.37RSD$6.96RSD$7.15RSD$1.64BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.94RSD$7.10RSD$6.80RSD$7.04RSD$1.88BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.00RSD$7.22RSD$6.73RSD$6.94RSD$2.15BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.06RSD$7.17RSD$6.77RSD$7.00RSD$2.63BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.77RSD$7.28RSD$6.69RSD$7.06RSD$3.74BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.53RSD$7.23RSD$6.42RSD$6.74RSD$4.84BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.83RSD$7.20RSD$6.49RSD$6.53RSD$4.97BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.96RSD$7.47RSD$6.71RSD$6.93RSD$4.46BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.13RSD$7.30RSD$6.82RSD$6.96RSD$7.45BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.81RSD$7.52RSD$6.46RSD$7.12RSD$7.94BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.29RSD$7.03RSD$6.21RSD$6.81RSD$9.66BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.59RSD$7.22RSD$6.27RSD$6.29RSD$38.27BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.72RSD$7.81RSD$5.29RSD$6.62RSD$16.25BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.59RSD$5.93RSD$5.33RSD$5.74RSD$9.02BRSD$0.00

Dobijte potpun pregled istorije cene za Cap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cap, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cap, od početne cene za Cap do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije