Slika za CAP
CAPCap
RSD$6.83
-5.73%
1D

Cap (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$7.84RSD$7.88RSD$7.12RSD$7.24RSD$7.79BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.30RSD$8.80RSD$6.26RSD$7.78RSD$15.94BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.22RSD$9.25RSD$7.08RSD$7.27RSD$9.03BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.25RSD$7.32RSD$6.23RSD$7.22RSD$3.35BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.89RSD$6.31RSD$5.76RSD$6.23RSD$3.69BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.59RSD$5.93RSD$5.38RSD$5.90RSD$3.75BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.39RSD$5.60RSD$5.35RSD$5.58RSD$1.60BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.42RSD$5.54RSD$5.33RSD$5.40RSD$1.81BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.21RSD$5.54RSD$5.21RSD$5.43RSD$3.75BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.55RSD$5.58RSD$5.11RSD$5.20RSD$5.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.86RSD$5.58RSD$4.84RSD$5.58RSD$2.63BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.75RSD$4.88RSD$4.69RSD$4.85RSD$1.91BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.65RSD$4.87RSD$4.58RSD$4.74RSD$3.00BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.95RSD$4.99RSD$4.59RSD$4.64RSD$16.95BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.79RSD$7.80RSD$4.63RSD$4.95RSD$10.72BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.75RSD$5.87RSD$5.61RSD$5.79RSD$1.83BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.28RSD$6.53RSD$5.73RSD$5.75RSD$4.08BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.98RSD$6.53RSD$5.74RSD$6.29RSD$7.65BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.68RSD$7.83RSD$5.93RSD$5.99RSD$24.94BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.92RSD$7.61RSD$4.91RSD$6.66RSD$9.70BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.69RSD$4.95RSD$4.65RSD$4.91RSD$716.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.65RSD$4.75RSD$4.55RSD$4.69RSD$577.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.75RSD$4.78RSD$4.51RSD$4.64RSD$671.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.96RSD$5.04RSD$4.75RSD$4.75RSD$1.04BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.89RSD$4.96RSD$4.71RSD$4.96RSD$1.02BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.89RSD$4.96RSD$4.70RSD$4.89RSD$2.59BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.51RSD$5.24RSD$4.34RSD$4.89RSD$2.87BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.72RSD$4.74RSD$4.48RSD$4.51RSD$1.26BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.79RSD$5.05RSD$4.62RSD$4.72RSD$3.34BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.12RSD$5.54RSD$4.54RSD$4.81RSD$9.59BRSD$0.00

Dobijte potpun pregled istorije cene za Cap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cap, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cap, od početne cene za Cap do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije