Slika za CAP
CAPCap
RSD$10.26
-0.94%
1D

Cap (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$11.73RSD$12.25RSD$7.59RSD$10.37RSD$11.46BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.44RSD$11.76RSD$8.34RSD$11.62RSD$6.04BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.58RSD$8.55RSD$7.24RSD$8.42RSD$1.53BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.20RSD$7.77RSD$7.15RSD$7.60RSD$799.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.29RSD$7.35RSD$7.05RSD$7.22RSD$794.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.23RSD$7.41RSD$6.98RSD$7.24RSD$1.09BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.05RSD$7.48RSD$6.86RSD$7.23RSD$1.45BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.43RSD$7.86RSD$6.76RSD$7.05RSD$1.33BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.82RSD$7.87RSD$7.01RSD$7.44RSD$1.11BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.69RSD$8.06RSD$7.52RSD$7.82RSD$1.12BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.30RSD$8.31RSD$7.57RSD$7.68RSD$1.14BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.76RSD$8.55RSD$7.76RSD$8.26RSD$2.01BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.31RSD$9.39RSD$7.75RSD$7.76RSD$1.49BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.23RSD$10.49RSD$9.29RSD$9.32RSD$4.37BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.70RSD$12.44RSD$9.55RSD$10.26RSD$3.09BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.76RSD$9.92RSD$9.46RSD$9.70RSD$2.34BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.17RSD$10.40RSD$8.76RSD$9.76RSD$5.27BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.76RSD$9.13RSD$7.64RSD$9.13RSD$2.04BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.54RSD$8.19RSD$7.51RSD$7.76RSD$6.00BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.28RSD$9.41RSD$6.98RSD$7.62RSD$9.29BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.79RSD$10.49RSD$7.53RSD$9.28RSD$5.66BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.88RSD$7.86RSD$6.68RSD$7.79RSD$903.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.29RSD$7.32RSD$6.75RSD$6.88RSD$957.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.88RSD$7.92RSD$7.16RSD$7.28RSD$3.84BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.34RSD$8.85RSD$6.30RSD$7.82RSD$7.08BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.25RSD$9.30RSD$7.12RSD$7.31RSD$4.30BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.29RSD$7.36RSD$6.26RSD$7.26RSD$2.20BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.93RSD$6.35RSD$5.79RSD$6.26RSD$2.52BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.62RSD$5.96RSD$5.41RSD$5.93RSD$2.72BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.42RSD$5.63RSD$5.38RSD$5.61RSD$1.15BRSD$0.00

Dobijte potpun pregled istorije cene za Cap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cap, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cap, od početne cene za Cap do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije