Slika za CAP
CAPCAP
RSD$0.0003871
-2.41%
1D

CAP (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0003794RSD$0.0004156RSD$0.0003794RSD$0.0004047RSD$102.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003379RSD$0.0003817RSD$0.0003365RSD$0.0003794RSD$7.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003375RSD$0.0003475RSD$0.0003328RSD$0.0003379RSD$8.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003459RSD$0.0003459RSD$0.0003321RSD$0.0003382RSD$3.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003459RSD$0.0003459RSD$0.0003459RSD$0.0003459RSD$3.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003466RSD$0.0003532RSD$0.0003429RSD$0.0003459RSD$3.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003459RSD$0.0003481RSD$0.0003316RSD$0.0003471RSD$1,986.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003589RSD$0.0003589RSD$0.0003342RSD$0.0003458RSD$947.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003539RSD$0.0003590RSD$0.0003518RSD$0.0003589RSD$7.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003752RSD$0.0003752RSD$0.0003547RSD$0.0003547RSD$11.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003648RSD$0.0003752RSD$0.0003565RSD$0.0003752RSD$221.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003442RSD$0.0003762RSD$0.0003442RSD$0.0003651RSD$159.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003442RSD$0.0003442RSD$0.0003442RSD$0.0003442RSD$8.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003501RSD$0.0003518RSD$0.0003439RSD$0.0003442RSD$9.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003423RSD$0.0003561RSD$0.0003401RSD$0.0003501RSD$2,292.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003529RSD$0.0003761RSD$0.0003409RSD$0.0003421RSD$195.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.0003529RSD$0.3550RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003759RSD$0.0003759RSD$0.0003499RSD$0.0003529RSD$0.4053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004169RSD$0.0004169RSD$0.0003584RSD$0.0003744RSD$5.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.4556RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.0004169RSD$0.4556RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004219RSD$0.0004300RSD$0.0004103RSD$0.0004169RSD$0.4561RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004038RSD$0.0004416RSD$0.0003882RSD$0.0004219RSD$27.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003251RSD$0.0004101RSD$0.0003251RSD$0.0004020RSD$7.73RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.0003251RSD$0.1147RSD$0.00

Dobijte potpun pregled istorije cene za CAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAP, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAP, od početne cene za CAP do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije