Slika za CAP
CAPCAP
RSD$0.0005566
0.64%
1D

CAP (CAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$8.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$0.0005566RSD$8.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005982RSD$0.0005982RSD$0.0005546RSD$0.0005566RSD$8.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006145RSD$0.0006166RSD$0.0005942RSD$0.0005982RSD$15.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006145RSD$0.0006145RSD$0.0006145RSD$0.0006145RSD$13.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006145RSD$0.0006145RSD$0.0006145RSD$0.0006145RSD$13.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006291RSD$0.0006451RSD$0.0006054RSD$0.0006145RSD$22.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006079RSD$0.0006334RSD$0.0005842RSD$0.0006291RSD$27.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005927RSD$0.0006086RSD$0.0005859RSD$0.0006067RSD$135.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005772RSD$0.0006281RSD$0.0005715RSD$0.0005938RSD$26.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006075RSD$0.0006232RSD$0.0005566RSD$0.0005759RSD$1,518.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006804RSD$0.0006931RSD$0.0005790RSD$0.0006075RSD$3,466.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005576RSD$0.0006850RSD$0.0005564RSD$0.0006850RSD$3,375.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005536RSD$0.0005780RSD$0.0005392RSD$0.0005627RSD$216.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004963RSD$0.0005608RSD$0.0004924RSD$0.0005564RSD$135.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004603RSD$0.0004968RSD$0.0004557RSD$0.0004963RSD$177.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004925RSD$0.0005131RSD$0.0004415RSD$0.0004601RSD$139.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005106RSD$0.0005245RSD$0.0004800RSD$0.0004925RSD$218.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004459RSD$0.0005104RSD$0.0004328RSD$0.0005083RSD$225.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004139RSD$0.0004479RSD$0.0003934RSD$0.0004468RSD$405.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003889RSD$0.0004260RSD$0.0003889RSD$0.0004148RSD$104.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003463RSD$0.0003912RSD$0.0003449RSD$0.0003889RSD$7.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003459RSD$0.0003561RSD$0.0003411RSD$0.0003463RSD$8.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003545RSD$0.0003545RSD$0.0003404RSD$0.0003467RSD$4.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003545RSD$0.0003545RSD$0.0003545RSD$0.0003545RSD$3.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003552RSD$0.0003620RSD$0.0003515RSD$0.0003545RSD$4.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003545RSD$0.0003568RSD$0.0003398RSD$0.0003557RSD$2,036.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003678RSD$0.0003678RSD$0.0003425RSD$0.0003543RSD$970.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003627RSD$0.0003679RSD$0.0003605RSD$0.0003678RSD$8.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003845RSD$0.0003845RSD$0.0003635RSD$0.0003635RSD$12.07RSD$0.00

Dobijte potpun pregled istorije cene za CAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAP, kao i istorijski obim trgovanja za CAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAP, od početne cene za CAP do najnovijih podataka o ceni za CAP. Naš alat za istoriju cene za CAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije