Slika za 草根文化
草根文化草根文化
RSD$0.003157
-0.55%
1D

草根文化 (草根文化) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003197RSD$0.003197RSD$0.003075RSD$0.003142RSD$21,572RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$31,466RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003186RSD$0.003203RSD$0.003169RSD$0.003197RSD$31,455RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003284RSD$0.003372RSD$0.003059RSD$0.003186RSD$26,056RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003281RSD$0.003441RSD$0.003276RSD$0.003283RSD$1,313.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003236RSD$0.003305RSD$0.003193RSD$0.003281RSD$16,899RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003112RSD$0.003295RSD$0.003089RSD$0.003236RSD$916,901RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003220RSD$0.003241RSD$0.003112RSD$0.003112RSD$284,588RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003161RSD$0.003232RSD$0.003151RSD$0.003213RSD$1,523.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003221RSD$0.003222RSD$0.003111RSD$0.003161RSD$45,327RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003303RSD$0.003308RSD$0.003216RSD$0.003219RSD$132,874RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003448RSD$0.003744RSD$0.003299RSD$0.003303RSD$60,739RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003081RSD$0.003468RSD$0.003072RSD$0.003448RSD$101,697RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002924RSD$0.003082RSD$0.002911RSD$0.003082RSD$2,154.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002896RSD$0.002975RSD$0.002891RSD$0.002924RSD$2,860.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002937RSD$0.002954RSD$0.002884RSD$0.002896RSD$7,982.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002963RSD$0.002976RSD$0.002919RSD$0.002937RSD$16,967RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002945RSD$0.003065RSD$0.002923RSD$0.002963RSD$12,485RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002982RSD$0.003054RSD$0.002818RSD$0.002948RSD$8,704.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003096RSD$0.003156RSD$0.002977RSD$0.002982RSD$4,324.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003107RSD$0.003128RSD$0.003079RSD$0.003096RSD$10,355RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003084RSD$0.003126RSD$0.003035RSD$0.003107RSD$1,776.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003103RSD$0.003163RSD$0.003069RSD$0.003084RSD$958.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003100RSD$0.003109RSD$0.003062RSD$0.003104RSD$4,120.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003105RSD$0.003128RSD$0.003054RSD$0.003102RSD$12,856RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002995RSD$0.003124RSD$0.002992RSD$0.003105RSD$12,447RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002858RSD$0.003006RSD$0.002858RSD$0.002995RSD$11,749RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002848RSD$0.002894RSD$0.002813RSD$0.002858RSD$25,222RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002835RSD$0.002853RSD$0.002745RSD$0.002847RSD$67,433RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002818RSD$0.002843RSD$0.002753RSD$0.002835RSD$87,557RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002707RSD$0.002841RSD$0.002700RSD$0.002816RSD$30,200RSD$0.00

Dobijte potpun pregled istorije cene za 草根文化 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 草根文化 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 草根文化, kao i istorijski obim trgovanja za 草根文化 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 草根文化, od početne cene za 草根文化 do najnovijih podataka o ceni za 草根文化. Naš alat za istoriju cene za 草根文化 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije