Slika za 草根文化
草根文化草根文化
RSD$0.003309
-0.19%
1D

草根文化 (草根文化) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003309RSD$0.003309RSD$0.003309RSD$0.003309RSD$40.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003309RSD$0.003367RSD$0.003309RSD$0.003309RSD$535.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003309RSD$0.003309RSD$0.003309RSD$0.003309RSD$3,516.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003309RSD$0.003309RSD$0.003309RSD$0.003309RSD$3,516.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003244RSD$0.003539RSD$0.003183RSD$0.003309RSD$3,487.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003244RSD$0.003342RSD$0.003190RSD$0.003242RSD$20,423RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003196RSD$0.003390RSD$0.003183RSD$0.003244RSD$21,071RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003277RSD$0.003319RSD$0.003184RSD$0.003196RSD$2,718.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$4,916.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$4,916.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003292RSD$0.003306RSD$0.003216RSD$0.003277RSD$5,109.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003300RSD$0.003392RSD$0.003250RSD$0.003288RSD$14,127RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003344RSD$0.003407RSD$0.003129RSD$0.003300RSD$16,593RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003418RSD$0.003550RSD$0.003207RSD$0.003339RSD$6,550.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003511RSD$0.003521RSD$0.003356RSD$0.003418RSD$11,422RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003364RSD$0.003531RSD$0.003364RSD$0.003511RSD$10,477RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003385RSD$0.003399RSD$0.003282RSD$0.003364RSD$15,276RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003223RSD$0.003424RSD$0.003223RSD$0.003385RSD$2,228.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003223RSD$0.003223RSD$0.003223RSD$0.003223RSD$508.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003208RSD$0.003263RSD$0.003207RSD$0.003223RSD$508.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003264RSD$0.003264RSD$0.003139RSD$0.003208RSD$22,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$32,126RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003253RSD$0.003271RSD$0.003236RSD$0.003264RSD$32,115RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003353RSD$0.003443RSD$0.003123RSD$0.003253RSD$26,603RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003350RSD$0.003513RSD$0.003345RSD$0.003352RSD$1,340.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003303RSD$0.003375RSD$0.003260RSD$0.003350RSD$17,254RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003177RSD$0.003364RSD$0.003153RSD$0.003304RSD$936,145RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003287RSD$0.003309RSD$0.003177RSD$0.003177RSD$290,561RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003227RSD$0.003300RSD$0.003217RSD$0.003280RSD$1,555.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003288RSD$0.003290RSD$0.003176RSD$0.003227RSD$46,279RSD$0.00

Dobijte potpun pregled istorije cene za 草根文化 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 草根文化 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 草根文化, kao i istorijski obim trgovanja za 草根文化 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 草根文化, od početne cene za 草根文化 do najnovijih podataka o ceni za 草根文化. Naš alat za istoriju cene za 草根文化 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije