Slika za 草根文化
草根文化草根文化
RSD$0.002942
0.41%
1D

草根文化 (草根文化) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$153.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002951RSD$0.002987RSD$0.002941RSD$0.002942RSD$153.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002943RSD$0.002959RSD$0.002943RSD$0.002949RSD$2,016.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002943RSD$0.002943RSD$0.002943RSD$0.002943RSD$3,050.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002943RSD$0.002943RSD$0.002943RSD$0.002943RSD$3,050.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002939RSD$0.002942RSD$0.002925RSD$0.002942RSD$5,267.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002939RSD$0.002939RSD$0.002939RSD$0.002939RSD$5,756.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002940RSD$0.002941RSD$0.002924RSD$0.002939RSD$5,755.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002909RSD$0.002941RSD$0.002896RSD$0.002941RSD$5,758.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002894RSD$0.002928RSD$0.002837RSD$0.002909RSD$4,236.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002924RSD$0.002924RSD$0.002885RSD$0.002894RSD$1,198.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002924RSD$0.002924RSD$0.002924RSD$0.002924RSD$72.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002963RSD$0.002985RSD$0.002918RSD$0.002924RSD$72.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003011RSD$0.003021RSD$0.002920RSD$0.002963RSD$3,405.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003057RSD$0.003057RSD$0.002972RSD$0.003011RSD$12,320RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003057RSD$0.003057RSD$0.003057RSD$0.003057RSD$2,426.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003057RSD$0.003057RSD$0.003057RSD$0.003057RSD$2,426.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003026RSD$0.003062RSD$0.003011RSD$0.003057RSD$2,865.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002992RSD$0.003053RSD$0.002960RSD$0.003026RSD$18,954RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003331RSD$0.003331RSD$0.002950RSD$0.002992RSD$22,991RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$41.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$41.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003330RSD$0.003389RSD$0.003330RSD$0.003331RSD$539.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003330RSD$0.003330RSD$0.003330RSD$0.003330RSD$3,539.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003330RSD$0.003330RSD$0.003330RSD$0.003330RSD$3,539.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003265RSD$0.003562RSD$0.003204RSD$0.003330RSD$3,510.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003266RSD$0.003364RSD$0.003211RSD$0.003263RSD$20,556RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003217RSD$0.003412RSD$0.003203RSD$0.003266RSD$21,208RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003298RSD$0.003340RSD$0.003205RSD$0.003217RSD$2,735.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003298RSD$0.003298RSD$0.003298RSD$0.003298RSD$4,948.41RSD$0.00

Dobijte potpun pregled istorije cene za 草根文化 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 草根文化 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 草根文化, kao i istorijski obim trgovanja za 草根文化 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 草根文化, od početne cene za 草根文化 do najnovijih podataka o ceni za 草根文化. Naš alat za istoriju cene za 草根文化 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije