Slika za CAOCAO
CAOCAOCaoCao
RSD$0.001180
-0.40%
1D

CaoCao (CAOCAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001183RSD$0.001183RSD$0.001181RSD$0.001181RSD$5.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001171RSD$0.001184RSD$0.001171RSD$0.001183RSD$29.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$95.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$95.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001171RSD$0.001171RSD$0.001171RSD$0.001171RSD$139.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001188RSD$0.001188RSD$0.001133RSD$0.001171RSD$1,724.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001124RSD$0.001188RSD$0.001123RSD$0.001188RSD$12,399RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003589RSD$0.001124RSD$0.0003589RSD$0.001124RSD$7,107.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003591RSD$0.0003591RSD$0.0003589RSD$0.0003590RSD$1.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003595RSD$0.0003595RSD$0.0003591RSD$0.0003591RSD$1.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003596RSD$0.0003596RSD$0.0003595RSD$0.0003595RSD$0.3623RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003596RSD$0.0003596RSD$0.0003596RSD$0.0003596RSD$1.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003596RSD$0.0003596RSD$0.0003596RSD$0.0003596RSD$1.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003596RSD$0.0003596RSD$0.0003596RSD$0.0003596RSD$132.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004715RSD$0.0004715RSD$0.0003596RSD$0.0003596RSD$470.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004722RSD$0.0004722RSD$0.0004714RSD$0.0004715RSD$1.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004722RSD$0.0004722RSD$0.0004722RSD$0.0004722RSD$0.9422RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004722RSD$0.0004722RSD$0.0004722RSD$0.0004722RSD$0.9422RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004722RSD$0.0004723RSD$0.0004722RSD$0.0004722RSD$1.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004716RSD$0.0004725RSD$0.0004716RSD$0.0004722RSD$7.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004709RSD$0.0004726RSD$0.0004706RSD$0.0004716RSD$6.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004712RSD$0.0004712RSD$0.0004709RSD$0.0004709RSD$1.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004715RSD$0.0004715RSD$0.0004711RSD$0.0004712RSD$1.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004716RSD$0.0004716RSD$0.0004714RSD$0.0004715RSD$0.8428RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004716RSD$0.0004716RSD$1.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004717RSD$0.0004719RSD$0.0004716RSD$0.0004718RSD$1.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004722RSD$0.0004722RSD$0.0004717RSD$0.0004718RSD$2.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004728RSD$0.0004728RSD$0.0004721RSD$0.0004722RSD$2.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004733RSD$0.0004733RSD$0.0004727RSD$0.0004728RSD$1.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004737RSD$0.0004737RSD$0.0004732RSD$0.0004733RSD$2.06RSD$0.00

Dobijte potpun pregled istorije cene za CaoCao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CaoCao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CaoCao, kao i istorijski obim trgovanja za CAOCAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CaoCao, od početne cene za CaoCao do najnovijih podataka o ceni za CAOCAO. Naš alat za istoriju cene za CAOCAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije