Slika za CAN
CANcanwifhat
RSD$0.01007
-0.02%
1D

canwifhat (CAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$467.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$467.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$467.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$467.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$467.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$467.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01049RSD$0.01049RSD$0.01000RSD$0.01007RSD$431.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$246.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$246.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$246.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01050RSD$0.01050RSD$0.01049RSD$0.01049RSD$246.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01057RSD$0.01092RSD$0.009985RSD$0.01050RSD$262.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009981RSD$0.01064RSD$0.009981RSD$0.01057RSD$56.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009981RSD$0.009981RSD$0.009981RSD$0.009981RSD$41.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009981RSD$0.009981RSD$0.009981RSD$0.009981RSD$41.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009981RSD$0.009981RSD$0.009981RSD$0.009981RSD$41.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009981RSD$0.009981RSD$0.009981RSD$0.009981RSD$41.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01025RSD$0.01048RSD$0.009878RSD$0.009981RSD$308.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009407RSD$0.01065RSD$0.009407RSD$0.01023RSD$2,929.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009407RSD$0.009407RSD$0.009407RSD$0.009407RSD$6,474.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009026RSD$0.01001RSD$0.008842RSD$0.009407RSD$6,424.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007889RSD$0.009139RSD$0.007889RSD$0.009044RSD$2,077.51RSD$0.00

Dobijte potpun pregled istorije cene za canwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za canwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za canwifhat, kao i istorijski obim trgovanja za CAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za canwifhat, od početne cene za canwifhat do najnovijih podataka o ceni za CAN. Naš alat za istoriju cene za CAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije