Slika za CAN
CANcanwifhat
RSD$0.01073
0.30%
1D

canwifhat (CAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$31.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$31.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01179RSD$0.01179RSD$0.01069RSD$0.01073RSD$468.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$15,773RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$15,773RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01179RSD$0.01179RSD$0.01179RSD$0.01179RSD$15,773RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01199RSD$0.01206RSD$0.01173RSD$0.01179RSD$15,840RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01212RSD$0.01247RSD$0.01162RSD$0.01199RSD$7,568.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.005764RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.005764RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.005764RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.01212RSD$0.005764RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01210RSD$0.01236RSD$0.01207RSD$0.01212RSD$0.005777RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01298RSD$0.01306RSD$0.01200RSD$0.01210RSD$37.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.7995RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01222RSD$0.01318RSD$0.01209RSD$0.01298RSD$0.7876RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01226RSD$0.01292RSD$0.01217RSD$0.01217RSD$447.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$332.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$332.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$332.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$332.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01030RSD$0.01229RSD$0.01030RSD$0.01226RSD$338.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$479.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01074RSD$0.01074RSD$0.01024RSD$0.01030RSD$441.75RSD$0.00

Dobijte potpun pregled istorije cene za canwifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za canwifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za canwifhat, kao i istorijski obim trgovanja za CAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za canwifhat, od početne cene za canwifhat do najnovijih podataka o ceni za CAN. Naš alat za istoriju cene za CAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije