Slika za CC
CCCanton
RSD$9.84
-1.54%
1D

Canton (CC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$10.23RSD$10.25RSD$9.71RSD$9.85RSD$1.64BRSD$398.12B
Nov 1, 2026Nov 2, 2026RSD$10.24RSD$10.35RSD$10.11RSD$10.22RSD$1.46BRSD$408.63B
Oct 31, 2026Nov 1, 2026RSD$10.32RSD$10.37RSD$10.02RSD$10.24RSD$1.94BRSD$405.55B
Oct 30, 2026Oct 31, 2026RSD$9.87RSD$10.34RSD$9.54RSD$10.32RSD$2.96BRSD$398.07B
Oct 29, 2026Oct 30, 2026RSD$10.51RSD$10.90RSD$9.91RSD$9.91RSD$2.56BRSD$412.53B
Oct 28, 2026Oct 29, 2026RSD$10.37RSD$10.93RSD$9.99RSD$10.54RSD$1.66BRSD$417.10B
Oct 27, 2026Oct 28, 2026RSD$10.41RSD$10.48RSD$10.04RSD$10.37RSD$1.06BRSD$410.91B
Oct 26, 2026Oct 27, 2026RSD$10.59RSD$10.68RSD$10.28RSD$10.42RSD$843.02MRSD$419.90B
Oct 25, 2026Oct 26, 2026RSD$10.65RSD$10.80RSD$10.41RSD$10.59RSD$917.27MRSD$423.41B
Oct 24, 2026Oct 25, 2026RSD$10.61RSD$10.93RSD$10.29RSD$10.65RSD$1.19BRSD$425.36B
Oct 23, 2026Oct 24, 2026RSD$10.75RSD$11.04RSD$10.49RSD$10.61RSD$1.20BRSD$430.85B
Oct 22, 2026Oct 23, 2026RSD$11.65RSD$11.70RSD$10.63RSD$10.75RSD$2.21BRSD$435.46B
Oct 21, 2026Oct 22, 2026RSD$11.00RSD$12.14RSD$10.93RSD$11.65RSD$1.43BRSD$452.16B
Oct 20, 2026Oct 21, 2026RSD$11.01RSD$11.24RSD$10.76RSD$10.98RSD$1.70BRSD$438.40B
Oct 19, 2026Oct 20, 2026RSD$10.62RSD$11.13RSD$10.62RSD$11.01RSD$1.48BRSD$431.74B
Oct 18, 2026Oct 19, 2026RSD$10.81RSD$10.87RSD$10.21RSD$10.62RSD$1.02BRSD$420.90B
Oct 17, 2026Oct 18, 2026RSD$10.87RSD$11.02RSD$10.74RSD$10.81RSD$1.43BRSD$433.66B
Oct 16, 2026Oct 17, 2026RSD$11.05RSD$11.39RSD$10.71RSD$10.87RSD$2.73BRSD$437.19B
Oct 15, 2026Oct 16, 2026RSD$12.05RSD$12.08RSD$11.04RSD$11.08RSD$3.09BRSD$452.21B
Oct 14, 2026Oct 15, 2026RSD$13.11RSD$13.16RSD$12.05RSD$12.06RSD$3.50BRSD$502.13B
Oct 13, 2026Oct 14, 2026RSD$12.54RSD$13.62RSD$12.25RSD$13.10RSD$3.13BRSD$519.85B
Oct 12, 2026Oct 13, 2026RSD$13.19RSD$13.29RSD$12.48RSD$12.51RSD$1.93BRSD$517.01B
Oct 11, 2026Oct 12, 2026RSD$12.47RSD$13.34RSD$12.34RSD$13.19RSD$1.36BRSD$509.94B
Oct 10, 2026Oct 11, 2026RSD$12.86RSD$13.01RSD$12.37RSD$12.47RSD$2.35BRSD$502.00B
Oct 9, 2026Oct 10, 2026RSD$12.45RSD$13.27RSD$12.23RSD$12.87RSD$2.93BRSD$504.08B
Oct 8, 2026Oct 9, 2026RSD$12.52RSD$12.65RSD$11.93RSD$12.42RSD$1.71BRSD$491.43B
Oct 7, 2026Oct 8, 2026RSD$13.31RSD$13.33RSD$12.32RSD$12.55RSD$1.73BRSD$501.29B
Oct 6, 2026Oct 7, 2026RSD$13.26RSD$13.58RSD$13.16RSD$13.31RSD$1.48BRSD$531.80B
Oct 5, 2026Oct 6, 2026RSD$13.53RSD$13.57RSD$12.93RSD$13.26RSD$1.45BRSD$525.94B
Oct 4, 2026Oct 5, 2026RSD$13.00RSD$13.53RSD$12.83RSD$13.50RSD$1.37BRSD$522.75B
Oct 3, 2026Oct 4, 2026RSD$12.57RSD$13.00RSD$12.42RSD$13.00RSD$1.88BRSD$505.24B

Dobijte potpun pregled istorije cene za Canton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canton, kao i istorijski obim trgovanja za CC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canton, od početne cene za Canton do najnovijih podataka o ceni za CC. Naš alat za istoriju cene za CC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije