Slika za CC
CCCanton
RSD$13.35
5.44%
1D

Canton (CC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$13.19RSD$13.29RSD$12.48RSD$12.52RSD$1.93BRSD$517.18B
Oct 11, 2026Oct 12, 2026RSD$12.47RSD$13.35RSD$12.34RSD$13.19RSD$1.36BRSD$510.12B
Oct 10, 2026Oct 11, 2026RSD$12.87RSD$13.01RSD$12.37RSD$12.47RSD$2.35BRSD$502.17B
Oct 9, 2026Oct 10, 2026RSD$12.45RSD$13.28RSD$12.24RSD$12.88RSD$2.93BRSD$504.26B
Oct 8, 2026Oct 9, 2026RSD$12.53RSD$12.65RSD$11.93RSD$12.43RSD$1.71BRSD$491.60B
Oct 7, 2026Oct 8, 2026RSD$13.32RSD$13.34RSD$12.32RSD$12.56RSD$1.73BRSD$501.46B
Oct 6, 2026Oct 7, 2026RSD$13.27RSD$13.59RSD$13.17RSD$13.32RSD$1.48BRSD$531.98B
Oct 5, 2026Oct 6, 2026RSD$13.53RSD$13.57RSD$12.94RSD$13.27RSD$1.45BRSD$526.12B
Oct 4, 2026Oct 5, 2026RSD$13.01RSD$13.54RSD$12.83RSD$13.51RSD$1.37BRSD$522.93B
Oct 3, 2026Oct 4, 2026RSD$12.58RSD$13.01RSD$12.43RSD$13.01RSD$1.88BRSD$505.41B
Oct 2, 2026Oct 3, 2026RSD$12.57RSD$13.25RSD$12.18RSD$12.63RSD$2.52BRSD$503.83B
Oct 1, 2026Oct 2, 2026RSD$13.24RSD$13.44RSD$12.55RSD$12.57RSD$2.89BRSD$511.52B
Sep 30, 2026Oct 1, 2026RSD$12.94RSD$13.57RSD$12.87RSD$13.19RSD$3.37BRSD$521.93B
Sep 29, 2026Sep 30, 2026RSD$13.71RSD$14.12RSD$12.81RSD$12.94RSD$5.06BRSD$538.33B
Sep 28, 2026Sep 29, 2026RSD$14.36RSD$15.12RSD$13.31RSD$13.68RSD$4.88BRSD$558.64B
Sep 27, 2026Sep 28, 2026RSD$14.20RSD$14.49RSD$13.89RSD$14.27RSD$3.43BRSD$565.72B
Sep 26, 2026Sep 27, 2026RSD$13.55RSD$14.70RSD$13.55RSD$14.20RSD$5.49BRSD$561.68B
Sep 25, 2026Sep 26, 2026RSD$11.90RSD$13.77RSD$11.88RSD$13.58RSD$3.56BRSD$505.49B
Sep 24, 2026Sep 25, 2026RSD$11.53RSD$12.03RSD$11.20RSD$11.90RSD$2.45BRSD$458.84B
Sep 23, 2026Sep 24, 2026RSD$12.02RSD$12.18RSD$11.20RSD$11.53RSD$2.66BRSD$463.83B
Sep 22, 2026Sep 23, 2026RSD$12.41RSD$12.55RSD$11.71RSD$12.02RSD$3.04BRSD$483.19B
Sep 21, 2026Sep 22, 2026RSD$11.41RSD$12.41RSD$11.41RSD$12.36RSD$2.27BRSD$474.96B
Sep 20, 2026Sep 21, 2026RSD$11.46RSD$11.46RSD$10.78RSD$11.41RSD$1.49BRSD$440.05B
Sep 19, 2026Sep 20, 2026RSD$11.62RSD$11.86RSD$11.37RSD$11.44RSD$2.28BRSD$460.11B
Sep 18, 2026Sep 19, 2026RSD$10.64RSD$11.75RSD$10.63RSD$11.65RSD$2.77BRSD$450.80B
Sep 17, 2026Sep 18, 2026RSD$10.47RSD$10.72RSD$10.09RSD$10.64RSD$2.58BRSD$413.71B
Sep 16, 2026Sep 17, 2026RSD$9.50RSD$10.38RSD$9.32RSD$10.38RSD$1.41BRSD$381.56B
Sep 15, 2026Sep 16, 2026RSD$10.12RSD$10.12RSD$9.45RSD$9.51RSD$1.21BRSD$390.36B
Sep 14, 2026Sep 15, 2026RSD$9.90RSD$10.41RSD$9.90RSD$10.12RSD$1.10BRSD$399.50B
Sep 13, 2026Sep 14, 2026RSD$10.28RSD$10.36RSD$9.88RSD$9.90RSD$854.69MRSD$399.05B

Dobijte potpun pregled istorije cene za Canton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canton, kao i istorijski obim trgovanja za CC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canton, od početne cene za Canton do najnovijih podataka o ceni za CC. Naš alat za istoriju cene za CC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije