Slika za CC
CCCanton
RSD$11.70
10.87%
1D

Canton (CC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$11.17RSD$11.17RSD$10.50RSD$11.11RSD$1.93BRSD$428.60B
Sep 19, 2026Sep 20, 2026RSD$11.32RSD$11.55RSD$11.07RSD$11.14RSD$2.83BRSD$448.14B
Sep 18, 2026Sep 19, 2026RSD$10.36RSD$11.44RSD$10.35RSD$11.34RSD$3.54BRSD$439.08B
Sep 17, 2026Sep 18, 2026RSD$10.20RSD$10.44RSD$9.83RSD$10.36RSD$3.26BRSD$402.13B
Sep 16, 2026Sep 17, 2026RSD$9.25RSD$10.11RSD$9.08RSD$10.11RSD$1.83BRSD$371.63B
Sep 15, 2026Sep 16, 2026RSD$9.85RSD$9.85RSD$9.21RSD$9.27RSD$1.56BRSD$380.21B
Sep 14, 2026Sep 15, 2026RSD$9.64RSD$10.14RSD$9.64RSD$9.86RSD$1.41BRSD$389.11B
Sep 13, 2026Sep 14, 2026RSD$10.02RSD$10.09RSD$9.63RSD$9.64RSD$1.13BRSD$388.67B
Sep 12, 2026Sep 13, 2026RSD$9.95RSD$10.21RSD$9.87RSD$10.02RSD$2.02BRSD$396.37B
Sep 11, 2026Sep 12, 2026RSD$10.00RSD$10.35RSD$9.71RSD$9.95RSD$2.11BRSD$395.99B
Sep 10, 2026Sep 11, 2026RSD$10.69RSD$10.76RSD$9.98RSD$10.03RSD$2.02BRSD$410.01B
Sep 9, 2026Sep 10, 2026RSD$10.94RSD$11.21RSD$10.51RSD$10.69RSD$2.12BRSD$428.63B
Sep 8, 2026Sep 9, 2026RSD$10.77RSD$11.05RSD$10.45RSD$10.94RSD$2.51BRSD$427.69B
Sep 7, 2026Sep 8, 2026RSD$11.27RSD$11.42RSD$10.59RSD$10.74RSD$2.19BRSD$434.69B
Sep 6, 2026Sep 7, 2026RSD$11.13RSD$11.37RSD$11.09RSD$11.28RSD$1.45BRSD$442.96B
Sep 5, 2026Sep 6, 2026RSD$10.94RSD$11.33RSD$10.88RSD$11.13RSD$1.60BRSD$438.33B
Sep 4, 2026Sep 5, 2026RSD$11.50RSD$11.56RSD$10.79RSD$10.92RSD$2.28BRSD$441.25B
Sep 3, 2026Sep 4, 2026RSD$11.17RSD$11.54RSD$11.08RSD$11.50RSD$2.36BRSD$446.28B
Sep 2, 2026Sep 3, 2026RSD$11.58RSD$11.81RSD$11.12RSD$11.15RSD$2.11BRSD$450.09B
Sep 1, 2026Sep 2, 2026RSD$12.31RSD$12.61RSD$11.53RSD$11.58RSD$2.76BRSD$476.04B
Aug 31, 2026Sep 1, 2026RSD$11.82RSD$12.74RSD$11.76RSD$12.31RSD$2.11BRSD$479.29B
Aug 30, 2026Aug 31, 2026RSD$12.04RSD$12.32RSD$11.67RSD$11.75RSD$1.81BRSD$477.02B
Aug 29, 2026Aug 30, 2026RSD$11.40RSD$12.13RSD$11.27RSD$12.03RSD$1.97BRSD$459.58B
Aug 28, 2026Aug 29, 2026RSD$11.46RSD$11.73RSD$11.13RSD$11.39RSD$3.04BRSD$450.16B
Aug 27, 2026Aug 28, 2026RSD$11.96RSD$12.09RSD$11.39RSD$11.48RSD$2.26BRSD$463.90B
Aug 26, 2026Aug 27, 2026RSD$12.20RSD$12.26RSD$11.69RSD$11.96RSD$2.51BRSD$471.46B
Aug 25, 2026Aug 26, 2026RSD$12.61RSD$12.97RSD$11.96RSD$12.17RSD$3.93BRSD$489.95B
Aug 24, 2026Aug 25, 2026RSD$12.51RSD$13.39RSD$12.11RSD$12.61RSD$4.24BRSD$497.57B
Aug 23, 2026Aug 24, 2026RSD$12.04RSD$12.48RSD$11.59RSD$12.48RSD$3.83BRSD$473.05B
Aug 22, 2026Aug 23, 2026RSD$11.49RSD$12.55RSD$11.33RSD$12.03RSD$6.21BRSD$473.82B
Aug 21, 2026Aug 22, 2026RSD$10.16RSD$11.56RSD$10.01RSD$11.44RSD$3.30BRSD$418.53B

Dobijte potpun pregled istorije cene za Canton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canton, kao i istorijski obim trgovanja za CC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canton, od početne cene za Canton do najnovijih podataka o ceni za CC. Naš alat za istoriju cene za CC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije