Slika za CNPY
CNPYCanopy
RSD$14.64
-14.08%
1D

Canopy (CNPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$17.62RSD$17.71RSD$15.17RSD$15.35RSD$117.31MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$17.16RSD$18.26RSD$17.16RSD$17.62RSD$132.81MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$16.53RSD$17.67RSD$16.53RSD$17.14RSD$154.65MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$17.03RSD$18.31RSD$16.19RSD$16.53RSD$174.06MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17.49RSD$17.81RSD$16.15RSD$17.04RSD$136.04MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$18.01RSD$18.10RSD$17.23RSD$17.53RSD$118.23MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.13RSD$19.13RSD$17.50RSD$18.01RSD$130.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.90RSD$20.17RSD$18.80RSD$19.16RSD$128.50MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.85RSD$20.88RSD$19.73RSD$19.91RSD$164.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$19.05RSD$21.89RSD$18.82RSD$20.84RSD$265.79MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$23.13RSD$23.18RSD$18.69RSD$19.14RSD$218.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26.86RSD$26.96RSD$23.13RSD$23.13RSD$185.63MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$25.77RSD$28.11RSD$25.60RSD$26.86RSD$195.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$25.12RSD$25.26RSD$24.18RSD$24.98RSD$251.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.47RSD$27.92RSD$22.95RSD$25.14RSD$331.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.51RSD$24.07RSD$21.02RSD$23.43RSD$279.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24.83RSD$26.61RSD$21.70RSD$22.80RSD$224.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.04RSD$25.93RSD$23.42RSD$24.81RSD$207.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23.24RSD$25.73RSD$22.38RSD$25.04RSD$180.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.48RSD$24.04RSD$21.98RSD$23.24RSD$183.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24.43RSD$24.66RSD$23.34RSD$23.54RSD$132.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$25.38RSD$25.66RSD$23.83RSD$24.47RSD$201.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.01RSD$27.65RSD$24.93RSD$25.38RSD$238.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.01RSD$28.04RSD$26.10RSD$27.03RSD$306.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28.01RSD$28.19RSD$26.14RSD$26.98RSD$269.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$31.39RSD$33.01RSD$26.37RSD$28.02RSD$423.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.55RSD$34.22RSD$26.38RSD$31.46RSD$287.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.31RSD$30.35RSD$27.06RSD$27.48RSD$280.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.04RSD$30.31RSD$26.40RSD$27.32RSD$194.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.42RSD$29.60RSD$27.87RSD$28.04RSD$151.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.07RSD$30.07RSD$28.46RSD$29.40RSD$195.36MRSD$0.00

Dobijte potpun pregled istorije cene za Canopy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canopy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canopy, kao i istorijski obim trgovanja za CNPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canopy, od početne cene za Canopy do najnovijih podataka o ceni za CNPY. Naš alat za istoriju cene za CNPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije