Slika za CNPY
CNPYCanopy
RSD$28.57
7.90%
1D

Canopy (CNPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$27.75RSD$29.99RSD$26.12RSD$27.04RSD$192.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.12RSD$29.29RSD$27.58RSD$27.75RSD$150.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.76RSD$29.76RSD$28.16RSD$29.10RSD$193.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29.96RSD$30.19RSD$27.65RSD$29.75RSD$191.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.11RSD$30.71RSD$27.75RSD$30.02RSD$173.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.00RSD$30.43RSD$28.89RSD$30.11RSD$207.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29.84RSD$30.23RSD$27.64RSD$28.92RSD$159.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.46RSD$30.49RSD$28.48RSD$29.84RSD$149.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.77RSD$33.77RSD$29.62RSD$30.48RSD$206.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.94RSD$33.85RSD$29.46RSD$33.85RSD$141.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.17RSD$33.37RSD$30.41RSD$30.94RSD$156.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.35RSD$35.52RSD$32.70RSD$33.17RSD$224.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$38.75RSD$38.75RSD$33.87RSD$34.30RSD$273.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$42.24RSD$42.43RSD$38.31RSD$38.74RSD$243.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$43.81RSD$46.50RSD$41.66RSD$42.20RSD$244.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$41.49RSD$44.34RSD$41.01RSD$44.23RSD$240.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41.88RSD$42.92RSD$40.06RSD$41.49RSD$426.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$43.35RSD$48.71RSD$41.68RSD$41.88RSD$602.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$42.88RSD$44.91RSD$41.20RSD$43.35RSD$637.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$43.23RSD$44.63RSD$40.67RSD$42.88RSD$1.01BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$43.39RSD$45.48RSD$40.92RSD$43.07RSD$1.27BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.46RSD$45.98RSD$40.97RSD$43.16RSD$3.17BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$59.83RSD$60.49RSD$40.32RSD$44.59RSD$9.02BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$60.62RSD$67.01RSD$49.96RSD$60.01RSD$16.24BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40.65RSD$68.31RSD$39.44RSD$60.25RSD$18.03BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$40.67RSD$43.55RSD$35.61RSD$41.07RSD$17.17BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.63RSD$42.10RSD$31.22RSD$40.65RSD$16.11BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.65RSD$36.02RSD$23.65RSD$33.30RSD$9.21BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.15RSD$24.72RSD$22.66RSD$23.65RSD$1.64BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.24RSD$27.70RSD$23.11RSD$24.31RSD$2.11BRSD$0.00

Dobijte potpun pregled istorije cene za Canopy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canopy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canopy, kao i istorijski obim trgovanja za CNPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canopy, od početne cene za Canopy do najnovijih podataka o ceni za CNPY. Naš alat za istoriju cene za CNPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije