Slika za CANDYLAD
CANDYLADCandylad
RSD$0.0₁₆9677
0.19%
1D

Candylad (CANDYLAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₆9677RSD$0.0₁₆9677RSD$0.0₁₆9677RSD$0.0₁₆9677RSD$106.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₆9771RSD$0.0₁₆9783RSD$0.0₁₆9668RSD$0.0₁₆9677RSD$107.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₆9752RSD$0.0₁₅1006RSD$0.0₁₆9636RSD$0.0₁₆9759RSD$376.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₆9743RSD$0.0₁₅1005RSD$0.0₁₆9164RSD$0.0₁₆9752RSD$1,071.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₆9927RSD$0.0₁₅1033RSD$0.0₁₆9313RSD$0.0₁₆9727RSD$1,266.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₅1009RSD$0.0₁₅1012RSD$0.0₁₆9733RSD$0.0₁₆9927RSD$13,251RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₆9929RSD$0.0₁₅1039RSD$0.0₁₆9929RSD$0.0₁₅1009RSD$1,145.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₆9853RSD$0.0₁₆9988RSD$0.0₁₆9671RSD$0.0₁₆9929RSD$202.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₆9353RSD$0.0₁₆9928RSD$0.0₁₆9353RSD$0.0₁₆9853RSD$538.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₆9353RSD$0.0₁₆9353RSD$0.0₁₆9353RSD$0.0₁₆9353RSD$637.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₆9383RSD$0.0₁₆9542RSD$0.0₁₆9333RSD$0.0₁₆9353RSD$640.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₆9214RSD$0.0₁₆9467RSD$0.0₁₆9135RSD$0.0₁₆9383RSD$498.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₆9374RSD$0.0₁₆9426RSD$0.0₁₆9213RSD$0.0₁₆9214RSD$6,943.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₆9530RSD$0.0₁₆9827RSD$0.0₁₆9329RSD$0.0₁₆9378RSD$5,456.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₆9633RSD$0.0₁₅1009RSD$0.0₁₆9158RSD$0.0₁₆9530RSD$1,565.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₆9637RSD$0.0₁₅1010RSD$0.0₁₆9614RSD$0.0₁₆9632RSD$1,057.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₆9489RSD$0.0₁₆9708RSD$0.0₁₆9368RSD$0.0₁₆9637RSD$960.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₆9656RSD$0.0₁₆9752RSD$0.0₁₆9412RSD$0.0₁₆9491RSD$610.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₅1004RSD$0.0₁₅1010RSD$0.0₁₆9656RSD$0.0₁₆9656RSD$6,269.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₅1004RSD$0.0₁₅1023RSD$0.0₁₅1001RSD$0.0₁₅1001RSD$6,712.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₅1023RSD$0.0₁₅1024RSD$0.0₁₆9888RSD$0.0₁₅1004RSD$251.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₅1049RSD$0.0₁₅1049RSD$0.0₁₅1008RSD$0.0₁₅1023RSD$1,697.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₆9826RSD$0.0₁₅1063RSD$0.0₁₆9805RSD$0.0₁₅1049RSD$2,318.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₆9877RSD$0.0₁₆9910RSD$0.0₁₆9742RSD$0.0₁₆9826RSD$100.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₆9385RSD$0.0₁₆9878RSD$0.0₁₆9344RSD$0.0₁₆9878RSD$109.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₆9291RSD$0.0₁₆9540RSD$0.0₁₆9272RSD$0.0₁₆9384RSD$377.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₆9452RSD$0.0₁₆9506RSD$0.0₁₆9253RSD$0.0₁₆9291RSD$903.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₆9442RSD$0.0₁₆9483RSD$0.0₁₆9362RSD$0.0₁₆9450RSD$251.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₆9504RSD$0.0₁₆9767RSD$0.0₁₆9431RSD$0.0₁₆9442RSD$366.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₆9438RSD$0.0₁₆9666RSD$0.0₁₆9094RSD$0.0₁₆9512RSD$579.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₆9762RSD$0.0₁₆9974RSD$0.0₁₆9430RSD$0.0₁₆9438RSD$860.71RSD$0.00

Dobijte potpun pregled istorije cene za Candylad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Candylad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Candylad, kao i istorijski obim trgovanja za CANDYLAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Candylad, od početne cene za Candylad do najnovijih podataka o ceni za CANDYLAD. Naš alat za istoriju cene za CANDYLAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije