Slika za CANDLE
CANDLECandle Cat
RSD$0.04978
-0.36%
1D

Candle Cat (CANDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04978RSD$0.04978RSD$0.04978RSD$0.04978RSD$5,227.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05044RSD$0.05417RSD$0.04895RSD$0.04978RSD$5,302.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05028RSD$0.05264RSD$0.04875RSD$0.04971RSD$1,674.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05028RSD$0.05028RSD$0.05028RSD$0.05028RSD$108.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05028RSD$0.05028RSD$0.05028RSD$0.05028RSD$108.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05020RSD$0.05028RSD$0.04981RSD$0.05028RSD$585.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05020RSD$0.05020RSD$0.05020RSD$0.05020RSD$1,539.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05020RSD$0.05020RSD$0.05020RSD$0.05020RSD$1,539.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04568RSD$0.05048RSD$0.04568RSD$0.05020RSD$2,139.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04568RSD$0.04568RSD$0.04568RSD$0.04568RSD$2,350.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04682RSD$0.04737RSD$0.04512RSD$0.04568RSD$2,364.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04614RSD$0.04793RSD$0.04614RSD$0.04682RSD$2,939.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04146RSD$0.04654RSD$0.04146RSD$0.04614RSD$2,601.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04146RSD$0.04146RSD$0.04146RSD$0.04146RSD$128.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04134RSD$0.04183RSD$0.04131RSD$0.04146RSD$128.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04258RSD$0.04304RSD$0.04134RSD$0.04134RSD$1,412.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04258RSD$0.04258RSD$0.04258RSD$0.04258RSD$1,807.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04258RSD$0.04258RSD$0.04258RSD$0.04258RSD$1,807.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04303RSD$0.04349RSD$0.04249RSD$0.04258RSD$14,989RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04482RSD$0.04482RSD$0.04185RSD$0.04303RSD$23,778RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04482RSD$0.04482RSD$0.04482RSD$0.04482RSD$22,783RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04428RSD$0.04482RSD$0.04427RSD$0.04482RSD$32,326RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04127RSD$0.04428RSD$0.04127RSD$0.04428RSD$62,515RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04127RSD$0.04127RSD$0.04127RSD$0.04127RSD$37,540RSD$0.00

Dobijte potpun pregled istorije cene za Candle Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Candle Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Candle Cat, kao i istorijski obim trgovanja za CANDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Candle Cat, od početne cene za Candle Cat do najnovijih podataka o ceni za CANDLE. Naš alat za istoriju cene za CANDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije