Slika za CANDLE
CANDLECandle Cat
RSD$0.04027
-3.57%
1D

Candle Cat (CANDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04135RSD$0.04180RSD$0.04015RSD$0.04015RSD$1,371.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04135RSD$0.04135RSD$0.04135RSD$0.04135RSD$1,755.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04135RSD$0.04135RSD$0.04135RSD$0.04135RSD$1,755.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04179RSD$0.04224RSD$0.04127RSD$0.04135RSD$14,558RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04353RSD$0.04353RSD$0.04065RSD$0.04179RSD$23,094RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04353RSD$0.04353RSD$0.04353RSD$0.04353RSD$22,127RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04301RSD$0.04353RSD$0.04300RSD$0.04353RSD$31,397RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04008RSD$0.04301RSD$0.04008RSD$0.04301RSD$60,718RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$36,460RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$36,460RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$36,460RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$36,460RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04008RSD$0.04008RSD$0.04008RSD$0.04008RSD$36,460RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04068RSD$0.04170RSD$0.04008RSD$0.04008RSD$36,941RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04371RSD$0.04371RSD$0.04061RSD$0.04068RSD$21,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04414RSD$0.04414RSD$0.04248RSD$0.04371RSD$3,597.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04404RSD$0.04477RSD$0.04297RSD$0.04414RSD$12.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04285RSD$0.04432RSD$0.04265RSD$0.04404RSD$14.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03926RSD$0.04474RSD$0.03926RSD$0.04285RSD$25,864RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03926RSD$0.03926RSD$0.03926RSD$0.03926RSD$46,128RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04042RSD$0.04091RSD$0.03926RSD$0.03926RSD$54,061RSD$7.81M
Aug 25, 2026Aug 26, 2026RSD$0.04124RSD$0.04263RSD$0.04034RSD$0.04034RSD$50,462RSD$7.99M
Aug 24, 2026Aug 25, 2026RSD$0.03986RSD$0.04074RSD$0.03915RSD$0.04074RSD$572.24RSD$7.70M
Aug 23, 2026Aug 24, 2026RSD$0.03902RSD$0.04011RSD$0.03828RSD$0.03991RSD$304.84RSD$7.59M
Aug 22, 2026Aug 23, 2026RSD$0.03915RSD$0.04123RSD$0.03861RSD$0.03892RSD$982.51RSD$7.58M
Aug 21, 2026Aug 22, 2026RSD$0.03664RSD$0.03946RSD$0.03664RSD$0.03946RSD$1,031.03RSD$7.35M
Aug 20, 2026Aug 21, 2026RSD$0.03656RSD$0.03656RSD$0.03646RSD$0.03646RSD$887.69RSD$7.07M

Dobijte potpun pregled istorije cene za Candle Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Candle Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Candle Cat, kao i istorijski obim trgovanja za CANDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Candle Cat, od početne cene za Candle Cat do najnovijih podataka o ceni za CANDLE. Naš alat za istoriju cene za CANDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije