logo
Slika za CANCER
CANCERCancer
RSD$0.007189
-0.11%
1D

Cancer (CANCER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007189RSD$0.007189RSD$0.007189RSD$0.007189RSD$19.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007287RSD$0.007379RSD$0.007176RSD$0.007189RSD$19.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007268RSD$0.007333RSD$0.007156RSD$0.007284RSD$321.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007268RSD$0.007268RSD$0.007268RSD$0.007268RSD$156.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007268RSD$0.007268RSD$0.007268RSD$0.007268RSD$156.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007334RSD$0.007402RSD$0.007256RSD$0.007268RSD$302.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007434RSD$0.007622RSD$0.007334RSD$0.007334RSD$2,107.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007236RSD$0.007503RSD$0.007236RSD$0.007434RSD$18,038RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007236RSD$0.007236RSD$0.007236RSD$0.007236RSD$7,967.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007236RSD$0.007236RSD$0.007236RSD$0.007236RSD$7,967.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007171RSD$0.007288RSD$0.007171RSD$0.007236RSD$8,374.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006597RSD$0.007273RSD$0.006597RSD$0.007171RSD$20,499RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006597RSD$0.006597RSD$0.006597RSD$0.006597RSD$735.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006597RSD$0.006597RSD$0.006597RSD$0.006597RSD$735.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006531RSD$0.006766RSD$0.006199RSD$0.006597RSD$762.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006526RSD$0.006768RSD$0.006405RSD$0.006509RSD$472.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006559RSD$0.006786RSD$0.006461RSD$0.006526RSD$2,733.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006884RSD$0.007036RSD$0.006437RSD$0.006559RSD$10,689RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007119RSD$0.007119RSD$0.006605RSD$0.006884RSD$3,244.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007119RSD$0.007119RSD$0.007119RSD$0.007119RSD$629.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007119RSD$0.007119RSD$0.007119RSD$0.007119RSD$629.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007019RSD$0.007145RSD$0.007019RSD$0.007119RSD$2,531.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007533RSD$0.007533RSD$0.007019RSD$0.007019RSD$9,443.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007319RSD$0.007548RSD$0.007208RSD$0.007533RSD$26,119RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007696RSD$0.007753RSD$0.007263RSD$0.007319RSD$49,750RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008372RSD$0.008638RSD$0.007464RSD$0.007679RSD$86,209RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008580RSD$0.008771RSD$0.008352RSD$0.008372RSD$10,950RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008630RSD$0.008987RSD$0.008256RSD$0.008586RSD$9,049.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008831RSD$0.008904RSD$0.008480RSD$0.008630RSD$13,984RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009148RSD$0.009232RSD$0.008831RSD$0.008831RSD$11,024RSD$0.00

Dobijte potpun pregled istorije cene za Cancer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cancer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cancer, kao i istorijski obim trgovanja za CANCER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cancer, od početne cene za Cancer do najnovijih podataka o ceni za CANCER. Naš alat za istoriju cene za CANCER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije