Slika za CNR
CNRCanary
RSD$0.01819
-19.51%
1D

Canary (CNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02261RSD$0.02263RSD$0.01862RSD$0.01876RSD$2.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02190RSD$0.02262RSD$0.02180RSD$0.02261RSD$2.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02227RSD$0.02227RSD$0.02181RSD$0.02190RSD$1.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02226RSD$0.02227RSD$0.02226RSD$0.02227RSD$1.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02240RSD$0.02294RSD$0.02211RSD$0.02226RSD$2.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02357RSD$0.02357RSD$0.02239RSD$0.02240RSD$2.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02356RSD$0.02358RSD$0.02355RSD$0.02357RSD$2.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02395RSD$0.02398RSD$0.02355RSD$0.02357RSD$2.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02295RSD$0.02398RSD$0.02268RSD$0.02395RSD$2.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02227RSD$0.02300RSD$0.02225RSD$0.02295RSD$2.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02262RSD$0.02263RSD$0.02223RSD$0.02227RSD$1.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02268RSD$0.02300RSD$0.02260RSD$0.02262RSD$2.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02172RSD$0.02272RSD$0.02165RSD$0.02268RSD$2.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02174RSD$0.02176RSD$0.02165RSD$0.02172RSD$2.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02170RSD$0.02177RSD$0.02165RSD$0.02174RSD$2.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02223RSD$0.02230RSD$0.02165RSD$0.02170RSD$2.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02227RSD$0.02230RSD$0.02212RSD$0.02227RSD$1.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02252RSD$0.02252RSD$0.02213RSD$0.02222RSD$1.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02249RSD$0.02253RSD$0.02241RSD$0.02252RSD$2.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02196RSD$0.02253RSD$0.02196RSD$0.02249RSD$2.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02203RSD$0.02204RSD$0.02195RSD$0.02196RSD$1.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02243RSD$0.02282RSD$0.02195RSD$0.02200RSD$2.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02242RSD$0.02247RSD$0.02240RSD$0.02243RSD$2.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02266RSD$0.02281RSD$0.02241RSD$0.02242RSD$1.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02280RSD$0.02407RSD$0.02262RSD$0.02266RSD$1.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02148RSD$0.02286RSD$0.02147RSD$0.02280RSD$2.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02012RSD$0.02151RSD$0.01991RSD$0.02148RSD$2.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01931RSD$0.02014RSD$0.01926RSD$0.02012RSD$2.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01931RSD$0.01938RSD$0.01925RSD$0.01931RSD$2.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01932RSD$0.01938RSD$0.01925RSD$0.01928RSD$3.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02031RSD$0.02041RSD$0.01925RSD$0.01932RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za Canary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canary, kao i istorijski obim trgovanja za CNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canary, od početne cene za Canary do najnovijih podataka o ceni za CNR. Naš alat za istoriju cene za CNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije