Slika za CNR
CNRCanary
RSD$0.01843
0.40%
1D

Canary (CNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01904RSD$0.01906RSD$0.01838RSD$0.01844RSD$2.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01907RSD$0.01908RSD$0.01902RSD$0.01904RSD$1.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01905RSD$0.01908RSD$0.01902RSD$0.01907RSD$2.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01986RSD$0.01986RSD$0.01903RSD$0.01905RSD$2.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02071RSD$0.02071RSD$0.01978RSD$0.01983RSD$2.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01992RSD$0.02072RSD$0.01991RSD$0.02071RSD$2.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01991RSD$0.01992RSD$0.01991RSD$0.01992RSD$2.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01991RSD$0.01992RSD$0.01991RSD$0.01991RSD$2.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02061RSD$0.02065RSD$0.01903RSD$0.01991RSD$2.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02111RSD$0.02114RSD$0.02059RSD$0.02061RSD$1.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02061RSD$0.02114RSD$0.02058RSD$0.02111RSD$2.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02071RSD$0.02074RSD$0.02053RSD$0.02063RSD$2.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02189RSD$0.02194RSD$0.02070RSD$0.02071RSD$2.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02260RSD$0.02268RSD$0.02188RSD$0.02189RSD$2.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02512RSD$0.02517RSD$0.02261RSD$0.02262RSD$2.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02243RSD$0.02518RSD$0.02239RSD$0.02512RSD$1.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02244RSD$0.02249RSD$0.02239RSD$0.02243RSD$1.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02551RSD$0.02552RSD$0.02239RSD$0.02243RSD$2.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02775RSD$0.02775RSD$0.02475RSD$0.02549RSD$2.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02823RSD$0.02934RSD$0.02766RSD$0.02775RSD$2.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02501RSD$0.02829RSD$0.02324RSD$0.02823RSD$2.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02659RSD$0.02661RSD$0.01853RSD$0.02501RSD$2.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02663RSD$0.02664RSD$0.02658RSD$0.02661RSD$2.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02730RSD$0.02732RSD$0.02658RSD$0.02663RSD$2.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02728RSD$0.02732RSD$0.02727RSD$0.02730RSD$2.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02690RSD$0.02731RSD$0.02685RSD$0.02728RSD$2.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02790RSD$0.02792RSD$0.02684RSD$0.02690RSD$2.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02607RSD$0.02952RSD$0.02600RSD$0.02790RSD$2.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02712RSD$0.02730RSD$0.02600RSD$0.02607RSD$2.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02634RSD$0.02735RSD$0.02620RSD$0.02710RSD$2.32MRSD$0.00

Dobijte potpun pregled istorije cene za Canary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canary, kao i istorijski obim trgovanja za CNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canary, od početne cene za Canary do najnovijih podataka o ceni za CNR. Naš alat za istoriju cene za CNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije