Slika za CNR
CNRCanary
RSD$0.02810
12.50%
1D

Canary (CNR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02647RSD$0.02649RSD$0.01845RSD$0.02489RSD$2.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02651RSD$0.02651RSD$0.02646RSD$0.02649RSD$2.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02718RSD$0.02719RSD$0.02646RSD$0.02651RSD$2.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02715RSD$0.02719RSD$0.02714RSD$0.02718RSD$2.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02677RSD$0.02719RSD$0.02672RSD$0.02715RSD$2.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02777RSD$0.02779RSD$0.02672RSD$0.02677RSD$2.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02595RSD$0.02938RSD$0.02588RSD$0.02777RSD$2.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02699RSD$0.02717RSD$0.02588RSD$0.02595RSD$2.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02622RSD$0.02723RSD$0.02608RSD$0.02698RSD$2.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02693RSD$0.02698RSD$0.02608RSD$0.02622RSD$1.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02467RSD$0.02751RSD$0.02459RSD$0.02696RSD$2.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02531RSD$0.02607RSD$0.02459RSD$0.02466RSD$2.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02623RSD$0.02681RSD$0.02527RSD$0.02532RSD$2.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02617RSD$0.02624RSD$0.02582RSD$0.02616RSD$2.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02713RSD$0.02800RSD$0.02614RSD$0.02618RSD$2.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02418RSD$0.02713RSD$0.02378RSD$0.02713RSD$2.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02104RSD$0.02420RSD$0.02103RSD$0.02418RSD$2.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01939RSD$0.02109RSD$0.01938RSD$0.02103RSD$2.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01890RSD$0.01943RSD$0.01888RSD$0.01938RSD$2.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01925RSD$0.01927RSD$0.01867RSD$0.01890RSD$2.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02321RSD$0.02322RSD$0.01911RSD$0.01925RSD$2.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02248RSD$0.02322RSD$0.02238RSD$0.02321RSD$2.71MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02286RSD$0.02286RSD$0.02238RSD$0.02248RSD$1.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02285RSD$0.02286RSD$0.02285RSD$0.02285RSD$1.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02299RSD$0.02354RSD$0.02269RSD$0.02285RSD$2.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02419RSD$0.02419RSD$0.02298RSD$0.02299RSD$2.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02418RSD$0.02421RSD$0.02417RSD$0.02419RSD$2.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02458RSD$0.02461RSD$0.02417RSD$0.02419RSD$2.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02356RSD$0.02461RSD$0.02328RSD$0.02458RSD$2.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02286RSD$0.02361RSD$0.02284RSD$0.02356RSD$2.29MRSD$0.00

Dobijte potpun pregled istorije cene za Canary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canary, kao i istorijski obim trgovanja za CNR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canary, od početne cene za Canary do najnovijih podataka o ceni za CNR. Naš alat za istoriju cene za CNR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije