Slika za CANAL
CANALCANAL
RSD$0.06163
-9.29%
1D

CANAL (CANAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.06217RSD$0.06947RSD$0.06206RSD$0.06904RSD$15.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06165RSD$0.06352RSD$0.06102RSD$0.06217RSD$13.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06593RSD$0.06676RSD$0.06123RSD$0.06165RSD$9.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06626RSD$0.06719RSD$0.06426RSD$0.06593RSD$14.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06357RSD$0.2402RSD$0.05604RSD$0.06616RSD$8.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06410RSD$0.06588RSD$0.06263RSD$0.06357RSD$5.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06315RSD$0.06493RSD$0.06303RSD$0.06410RSD$11.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06628RSD$0.06639RSD$0.06273RSD$0.06461RSD$10.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07651RSD$0.07933RSD$0.06149RSD$0.06597RSD$19.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08245RSD$0.08339RSD$0.07599RSD$0.07641RSD$27.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08691RSD$0.08712RSD$0.07995RSD$0.08203RSD$26.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08443RSD$0.08860RSD$0.08442RSD$0.08681RSD$31.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08306RSD$0.09435RSD$0.08182RSD$0.08672RSD$35.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09749RSD$0.09947RSD$0.08306RSD$0.08306RSD$36.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1315RSD$0.1324RSD$0.08319RSD$0.09760RSD$40.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1315RSD$0.1321RSD$0.1315RSD$0.1315RSD$47.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1315RSD$0.1320RSD$0.1315RSD$0.1318RSD$47.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1315RSD$0.1318RSD$0.1315RSD$0.1315RSD$48.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1315RSD$0.1319RSD$0.1315RSD$0.1315RSD$47.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1270RSD$0.1321RSD$0.1269RSD$0.1315RSD$42.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1308RSD$0.1342RSD$0.1187RSD$0.1270RSD$43.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1121RSD$0.1361RSD$0.1116RSD$0.1313RSD$44.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1364RSD$0.1369RSD$0.1108RSD$0.1121RSD$39.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1725RSD$0.1725RSD$0.1342RSD$0.1364RSD$46.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07000RSD$0.1833RSD$0.06937RSD$0.1721RSD$32.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09922RSD$0.09932RSD$0.06571RSD$0.06864RSD$7.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1071RSD$0.1116RSD$0.09373RSD$0.09932RSD$27.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1175RSD$0.1266RSD$0.1012RSD$0.1071RSD$31.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1837RSD$0.1888RSD$0.1167RSD$0.1172RSD$32.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1854RSD$0.2440RSD$0.1728RSD$0.1837RSD$34.18MRSD$0.00

Dobijte potpun pregled istorije cene za CANAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CANAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CANAL, kao i istorijski obim trgovanja za CANAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CANAL, od početne cene za CANAL do najnovijih podataka o ceni za CANAL. Naš alat za istoriju cene za CANAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije