Slika za CANAL
CANALCANAL
RSD$0.02818
0.19%
1D

CANAL (CANAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02933RSD$0.02954RSD$0.02796RSD$0.02838RSD$1.32MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02838RSD$0.03029RSD$0.02838RSD$0.02933RSD$1.19MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02891RSD$0.02913RSD$0.02722RSD$0.02838RSD$3.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03177RSD$0.03177RSD$0.02742RSD$0.02891RSD$3.05MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03261RSD$0.03314RSD$0.03166RSD$0.03166RSD$3.39MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03293RSD$0.03293RSD$0.03198RSD$0.03261RSD$2.80MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03240RSD$0.03410RSD$0.03240RSD$0.03293RSD$3.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03644RSD$0.03644RSD$0.03239RSD$0.03239RSD$3.63MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03622RSD$0.03696RSD$0.03504RSD$0.03644RSD$3.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03599RSD$0.03695RSD$0.03546RSD$0.03622RSD$3.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03664RSD$0.03759RSD$0.03567RSD$0.03599RSD$3.53MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03717RSD$0.03739RSD$0.03621RSD$0.03664RSD$3.52MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03759RSD$0.03792RSD$0.03717RSD$0.03717RSD$3.83MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04273RSD$0.04332RSD$0.03695RSD$0.03759RSD$5.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04374RSD$0.04490RSD$0.04234RSD$0.04274RSD$6.69MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04426RSD$0.04754RSD$0.04353RSD$0.04374RSD$5.65MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04350RSD$0.04521RSD$0.04255RSD$0.04426RSD$5.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04310RSD$0.04352RSD$0.04256RSD$0.04350RSD$4.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04235RSD$0.04331RSD$0.04214RSD$0.04310RSD$4.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04236RSD$0.04374RSD$0.04235RSD$0.04235RSD$5.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04310RSD$0.04448RSD$0.04236RSD$0.04236RSD$6.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04587RSD$0.04619RSD$0.04278RSD$0.04310RSD$8.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04894RSD$0.05063RSD$0.04566RSD$0.04587RSD$10.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04797RSD$0.04946RSD$0.04754RSD$0.04925RSD$10.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04734RSD$0.04967RSD$0.04734RSD$0.04797RSD$9.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04776RSD$0.04776RSD$0.04606RSD$0.04734RSD$9.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04796RSD$0.04850RSD$0.04659RSD$0.04776RSD$10.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05210RSD$0.05306RSD$0.04754RSD$0.04796RSD$10.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05591RSD$0.05591RSD$0.04617RSD$0.05210RSD$10.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05349RSD$0.06016RSD$0.05275RSD$0.05602RSD$11.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06258RSD$0.06258RSD$0.05274RSD$0.05360RSD$12.11MRSD$0.00

Dobijte potpun pregled istorije cene za CANAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CANAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CANAL, kao i istorijski obim trgovanja za CANAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CANAL, od početne cene za CANAL do najnovijih podataka o ceni za CANAL. Naš alat za istoriju cene za CANAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije