logo
Slika za CDN
CDNCanada eCoin
RSD$0.6100
4.43%
1D

Canada eCoin (CDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.5799RSD$0.6236RSD$0.5780RSD$0.6172RSD$4,216.51RSD$58.55M
Sep 20, 2026Sep 21, 2026RSD$0.5803RSD$0.5804RSD$0.4914RSD$0.5799RSD$9,686.53RSD$52.96M
Sep 19, 2026Sep 20, 2026RSD$0.5436RSD$0.8308RSD$0.5436RSD$0.5803RSD$16,387RSD$63.06M
Sep 18, 2026Sep 19, 2026RSD$0.5436RSD$0.5436RSD$0.5436RSD$0.5436RSD$5,442.92RSD$52.96M
Sep 17, 2026Sep 18, 2026RSD$0.5436RSD$0.5436RSD$0.5436RSD$0.5436RSD$5,442.92RSD$52.96M
Sep 16, 2026Sep 17, 2026RSD$0.5402RSD$0.5445RSD$0.5383RSD$0.5436RSD$5,422.82RSD$52.76M
Sep 15, 2026Sep 16, 2026RSD$0.3983RSD$0.5424RSD$0.3834RSD$0.5402RSD$1,480.17RSD$40.40M
Sep 14, 2026Sep 15, 2026RSD$0.4700RSD$0.4868RSD$0.3983RSD$0.3983RSD$2,063.80RSD$45.57M
Sep 13, 2026Sep 14, 2026RSD$0.5514RSD$0.5514RSD$0.4689RSD$0.4700RSD$954.70RSD$51.49M
Sep 12, 2026Sep 13, 2026RSD$0.5427RSD$0.5529RSD$0.5424RSD$0.5514RSD$384.57RSD$53.60M
Sep 11, 2026Sep 12, 2026RSD$0.3123RSD$0.5532RSD$0.3123RSD$0.5427RSD$6,749.86RSD$41.37M
Sep 10, 2026Sep 11, 2026RSD$0.4019RSD$0.6366RSD$0.3124RSD$0.3130RSD$9,461.81RSD$36.63M
Sep 9, 2026Sep 10, 2026RSD$0.4019RSD$0.4019RSD$0.4019RSD$0.4019RSD$8,206.34RSD$39.15M
Sep 8, 2026Sep 9, 2026RSD$0.4019RSD$0.4019RSD$0.4019RSD$0.4019RSD$8,206.34RSD$39.15M
Sep 7, 2026Sep 8, 2026RSD$0.4019RSD$0.4019RSD$0.4019RSD$0.4019RSD$8,206.34RSD$39.15M
Sep 6, 2026Sep 7, 2026RSD$0.4019RSD$0.4019RSD$0.4019RSD$0.4019RSD$8,206.34RSD$39.15M
Sep 5, 2026Sep 6, 2026RSD$0.4019RSD$0.4019RSD$0.4019RSD$0.4019RSD$8,206.34RSD$39.15M
Sep 4, 2026Sep 5, 2026RSD$0.4019RSD$0.4019RSD$0.4019RSD$0.4019RSD$8,206.34RSD$39.15M
Sep 3, 2026Sep 4, 2026RSD$0.3941RSD$0.4019RSD$0.3927RSD$0.4019RSD$8,141.41RSD$38.84M
Sep 2, 2026Sep 3, 2026RSD$0.4816RSD$0.4816RSD$0.3914RSD$0.3941RSD$8,950.03RSD$43.05M
Sep 1, 2026Sep 2, 2026RSD$0.4816RSD$0.4816RSD$0.4816RSD$0.4816RSD$9,698.50RSD$46.92M
Aug 31, 2026Sep 1, 2026RSD$0.4746RSD$0.4816RSD$0.4736RSD$0.4816RSD$9,646.17RSD$46.66M
Aug 30, 2026Aug 31, 2026RSD$0.6389RSD$0.6389RSD$0.4725RSD$0.4746RSD$3,805.16RSD$56.55M
Aug 29, 2026Aug 30, 2026RSD$0.6389RSD$0.6389RSD$0.6389RSD$0.6389RSD$319.47RSD$62.24M
Aug 28, 2026Aug 29, 2026RSD$0.6389RSD$0.6389RSD$0.6389RSD$0.6389RSD$319.47RSD$62.24M
Aug 27, 2026Aug 28, 2026RSD$0.6389RSD$0.6389RSD$0.6389RSD$0.6389RSD$319.47RSD$62.24M
Aug 26, 2026Aug 27, 2026RSD$0.6389RSD$0.6389RSD$0.6389RSD$0.6389RSD$319.47RSD$62.24M
Aug 25, 2026Aug 26, 2026RSD$0.6319RSD$0.6406RSD$0.6319RSD$0.6389RSD$319.35RSD$62.22M
Aug 24, 2026Aug 25, 2026RSD$0.5547RSD$0.6343RSD$0.5513RSD$0.6319RSD$5,435.95RSD$55.38M
Aug 23, 2026Aug 24, 2026RSD$0.7925RSD$0.7925RSD$0.5525RSD$0.5535RSD$11,338RSD$74.22M
Aug 22, 2026Aug 23, 2026RSD$0.7925RSD$0.7925RSD$0.7925RSD$0.7925RSD$12,172RSD$77.20M

Dobijte potpun pregled istorije cene za Canada eCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canada eCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canada eCoin, kao i istorijski obim trgovanja za CDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canada eCoin, od početne cene za Canada eCoin do najnovijih podataka o ceni za CDN. Naš alat za istoriju cene za CDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije