logo
Slika za CDN
CDNCanada eCoin
RSD$0.6120
0.30%
1D

Canada eCoin (CDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.6141RSD$0.6178RSD$0.6112RSD$0.6120RSD$0.5905RSD$59.72M
Oct 11, 2026Oct 12, 2026RSD$0.7809RSD$0.7809RSD$0.6083RSD$0.6135RSD$532.69RSD$66.64M
Oct 10, 2026Oct 11, 2026RSD$0.7791RSD$0.7816RSD$0.7780RSD$0.7809RSD$1,245.50RSD$76.01M
Oct 9, 2026Oct 10, 2026RSD$0.7701RSD$0.7871RSD$0.7697RSD$0.7791RSD$1,241.77RSD$75.79M
Oct 8, 2026Oct 9, 2026RSD$0.7623RSD$0.7721RSD$0.7594RSD$0.7701RSD$1,227.58RSD$74.92M
Oct 6, 2026Oct 7, 2026RSD$0.7885RSD$0.7885RSD$0.7885RSD$0.7885RSD$1,054.77RSD$76.81M
Oct 5, 2026Oct 6, 2026RSD$0.7885RSD$0.7885RSD$0.7885RSD$0.7885RSD$1,054.77RSD$76.81M
Oct 4, 2026Oct 5, 2026RSD$0.7885RSD$0.7885RSD$0.7885RSD$0.7885RSD$1,054.77RSD$76.81M
Oct 3, 2026Oct 4, 2026RSD$0.7885RSD$0.7885RSD$0.7885RSD$0.7885RSD$1,054.77RSD$76.81M
Oct 2, 2026Oct 3, 2026RSD$0.7885RSD$0.7885RSD$0.7885RSD$0.7885RSD$1,054.77RSD$76.81M
Oct 1, 2026Oct 2, 2026RSD$0.7885RSD$0.7885RSD$0.7885RSD$0.7885RSD$1,054.77RSD$76.81M
Sep 30, 2026Oct 1, 2026RSD$0.7890RSD$0.8068RSD$0.7824RSD$0.7885RSD$1,055.59RSD$76.87M
Sep 29, 2026Sep 30, 2026RSD$0.7967RSD$0.7967RSD$0.7879RSD$0.7890RSD$147.61RSD$77.57M
Sep 28, 2026Sep 29, 2026RSD$0.7967RSD$0.7967RSD$0.7967RSD$0.7967RSD$97.74RSD$77.61M
Sep 27, 2026Sep 28, 2026RSD$0.7967RSD$0.7967RSD$0.7967RSD$0.7967RSD$97.74RSD$77.61M
Sep 26, 2026Sep 27, 2026RSD$0.7967RSD$0.7967RSD$0.7967RSD$0.7967RSD$97.74RSD$77.61M
Sep 25, 2026Sep 26, 2026RSD$0.7955RSD$0.7967RSD$0.7955RSD$0.7967RSD$97.74RSD$77.61M
Sep 24, 2026Sep 25, 2026RSD$0.7957RSD$0.7985RSD$0.7823RSD$0.7956RSD$97.24RSD$77.21M
Sep 23, 2026Sep 24, 2026RSD$0.6265RSD$0.7957RSD$0.6265RSD$0.7957RSD$4,380.33RSD$61.09M
Sep 22, 2026Sep 23, 2026RSD$0.6345RSD$0.6345RSD$0.6262RSD$0.6265RSD$4,398.64RSD$61.08M
Sep 21, 2026Sep 22, 2026RSD$0.5956RSD$0.6405RSD$0.5936RSD$0.6339RSD$4,330.52RSD$60.13M
Sep 20, 2026Sep 21, 2026RSD$0.5960RSD$0.5961RSD$0.5047RSD$0.5956RSD$9,948.46RSD$54.39M
Sep 19, 2026Sep 20, 2026RSD$0.5583RSD$0.8532RSD$0.5583RSD$0.5960RSD$16,830RSD$64.76M
Sep 18, 2026Sep 19, 2026RSD$0.5583RSD$0.5583RSD$0.5583RSD$0.5583RSD$5,590.09RSD$54.39M
Sep 17, 2026Sep 18, 2026RSD$0.5583RSD$0.5583RSD$0.5583RSD$0.5583RSD$5,590.09RSD$54.39M
Sep 16, 2026Sep 17, 2026RSD$0.5548RSD$0.5592RSD$0.5528RSD$0.5583RSD$5,569.45RSD$54.19M
Sep 15, 2026Sep 16, 2026RSD$0.4091RSD$0.5570RSD$0.3937RSD$0.5548RSD$1,520.20RSD$41.50M
Sep 14, 2026Sep 15, 2026RSD$0.4827RSD$0.5000RSD$0.4091RSD$0.4091RSD$2,119.61RSD$46.80M
Sep 13, 2026Sep 14, 2026RSD$0.5663RSD$0.5663RSD$0.4816RSD$0.4827RSD$980.52RSD$52.88M

Dobijte potpun pregled istorije cene za Canada eCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canada eCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canada eCoin, kao i istorijski obim trgovanja za CDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canada eCoin, od početne cene za Canada eCoin do najnovijih podataka o ceni za CDN. Naš alat za istoriju cene za CDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije