logo
Slika za CDN
CDNCanada eCoin
RSD$0.5693
-33.19%
1D

Canada eCoin (CDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.8516RSD$0.8516RSD$0.5625RSD$0.5631RSD$99.31RSD$75.58M
Nov 1, 2026Nov 2, 2026RSD$0.8516RSD$0.8516RSD$0.8516RSD$0.8516RSD$133.65RSD$82.96M
Oct 31, 2026Nov 1, 2026RSD$0.8516RSD$0.8516RSD$0.8516RSD$0.8516RSD$133.65RSD$82.96M
Oct 30, 2026Oct 31, 2026RSD$0.8516RSD$0.8516RSD$0.8516RSD$0.8516RSD$133.65RSD$82.96M
Oct 29, 2026Oct 30, 2026RSD$0.8516RSD$0.8516RSD$0.8516RSD$0.8516RSD$133.65RSD$82.96M
Oct 28, 2026Oct 29, 2026RSD$0.8471RSD$0.8556RSD$0.8426RSD$0.8516RSD$133.14RSD$82.64M
Oct 27, 2026Oct 28, 2026RSD$0.6086RSD$0.8508RSD$0.6086RSD$0.8471RSD$48.31RSD$66.81M
Oct 26, 2026Oct 27, 2026RSD$0.6086RSD$0.6086RSD$0.6086RSD$0.6086RSD$7.43RSD$59.28M
Oct 25, 2026Oct 26, 2026RSD$0.6086RSD$0.6086RSD$0.6086RSD$0.6086RSD$7.43RSD$59.28M
Oct 24, 2026Oct 25, 2026RSD$0.6086RSD$0.6086RSD$0.6086RSD$0.6086RSD$7.43RSD$59.28M
Oct 23, 2026Oct 24, 2026RSD$0.6086RSD$0.6086RSD$0.6086RSD$0.6086RSD$7.43RSD$59.28M
Oct 22, 2026Oct 23, 2026RSD$0.6086RSD$0.6086RSD$0.6086RSD$0.6086RSD$7.43RSD$59.28M
Oct 21, 2026Oct 22, 2026RSD$0.6086RSD$0.6086RSD$0.6086RSD$0.6086RSD$7.43RSD$59.28M
Oct 20, 2026Oct 21, 2026RSD$0.6007RSD$0.6102RSD$0.5959RSD$0.6086RSD$7.34RSD$58.63M
Oct 19, 2026Oct 20, 2026RSD$0.6118RSD$0.6118RSD$0.5998RSD$0.6014RSD$2.55RSD$59.29M
Oct 18, 2026Oct 19, 2026RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.5893RSD$59.60M
Oct 17, 2026Oct 18, 2026RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.5893RSD$59.60M
Oct 16, 2026Oct 17, 2026RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.5893RSD$59.60M
Oct 15, 2026Oct 16, 2026RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.5893RSD$59.60M
Oct 14, 2026Oct 15, 2026RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.5893RSD$59.60M
Oct 13, 2026Oct 14, 2026RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.6118RSD$0.5893RSD$59.60M
Oct 12, 2026Oct 13, 2026RSD$0.6139RSD$0.6175RSD$0.6110RSD$0.6118RSD$0.5903RSD$59.70M
Oct 11, 2026Oct 12, 2026RSD$0.7807RSD$0.7807RSD$0.6081RSD$0.6133RSD$532.51RSD$66.62M
Oct 10, 2026Oct 11, 2026RSD$0.7788RSD$0.7813RSD$0.7778RSD$0.7807RSD$1,245.08RSD$75.99M
Oct 9, 2026Oct 10, 2026RSD$0.7698RSD$0.7868RSD$0.7694RSD$0.7789RSD$1,241.35RSD$75.76M
Oct 8, 2026Oct 9, 2026RSD$0.7621RSD$0.7719RSD$0.7591RSD$0.7698RSD$1,227.17RSD$74.90M
Oct 6, 2026Oct 7, 2026RSD$0.7882RSD$0.7882RSD$0.7882RSD$0.7882RSD$1,054.41RSD$76.79M
Oct 5, 2026Oct 6, 2026RSD$0.7882RSD$0.7882RSD$0.7882RSD$0.7882RSD$1,054.41RSD$76.79M
Oct 4, 2026Oct 5, 2026RSD$0.7882RSD$0.7882RSD$0.7882RSD$0.7882RSD$1,054.41RSD$76.79M
Oct 3, 2026Oct 4, 2026RSD$0.7882RSD$0.7882RSD$0.7882RSD$0.7882RSD$1,054.41RSD$76.79M

Dobijte potpun pregled istorije cene za Canada eCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Canada eCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Canada eCoin, kao i istorijski obim trgovanja za CDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Canada eCoin, od početne cene za Canada eCoin do najnovijih podataka o ceni za CDN. Naš alat za istoriju cene za CDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije