Slika za CAMP
CAMPCamp Network
RSD$0.04601
21.10%
1D

Camp Network (CAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.04234RSD$0.04265RSD$0.03672RSD$0.04067RSD$29.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03934RSD$0.04473RSD$0.03839RSD$0.04234RSD$172.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03850RSD$0.05802RSD$0.03668RSD$0.03913RSD$43.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03737RSD$0.03907RSD$0.03711RSD$0.03829RSD$36.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03923RSD$0.04016RSD$0.03697RSD$0.03734RSD$55.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03899RSD$0.04240RSD$0.03742RSD$0.03914RSD$48.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03941RSD$0.03986RSD$0.03693RSD$0.03899RSD$91.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04484RSD$0.04550RSD$0.03933RSD$0.03988RSD$111.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04331RSD$0.04665RSD$0.04251RSD$0.04471RSD$229.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04653RSD$0.05316RSD$0.04238RSD$0.04296RSD$340.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03970RSD$0.05314RSD$0.03957RSD$0.04642RSD$150.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04745RSD$0.04910RSD$0.03943RSD$0.04034RSD$381.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05246RSD$0.05306RSD$0.04131RSD$0.04802RSD$1.09BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03246RSD$0.07277RSD$0.03184RSD$0.05361RSD$441.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02806RSD$0.04174RSD$0.02782RSD$0.03254RSD$206.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02750RSD$0.02881RSD$0.02745RSD$0.02800RSD$89.84MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02761RSD$0.02929RSD$0.02727RSD$0.02749RSD$183.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02700RSD$0.03529RSD$0.02689RSD$0.02736RSD$199.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02539RSD$0.02784RSD$0.02501RSD$0.02707RSD$69.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02430RSD$0.02538RSD$0.02394RSD$0.02538RSD$56.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02407RSD$0.02584RSD$0.02385RSD$0.02430RSD$51.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02525RSD$0.02526RSD$0.02292RSD$0.02406RSD$48.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02545RSD$0.02562RSD$0.02489RSD$0.02519RSD$52.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02565RSD$0.02660RSD$0.02490RSD$0.02555RSD$71.31MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02870RSD$0.02914RSD$0.02551RSD$0.02551RSD$53.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02902RSD$0.02910RSD$0.02861RSD$0.02870RSD$56.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02920RSD$0.02981RSD$0.02872RSD$0.02885RSD$63.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02902RSD$0.02974RSD$0.02859RSD$0.02919RSD$55.95MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02865RSD$0.02918RSD$0.02848RSD$0.02907RSD$47.63MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02868RSD$0.02906RSD$0.02802RSD$0.02873RSD$88.31MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02935RSD$0.03042RSD$0.02820RSD$0.02866RSD$70.60MRSD$0.00

Dobijte potpun pregled istorije cene za Camp Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Camp Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Camp Network, kao i istorijski obim trgovanja za CAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Camp Network, od početne cene za Camp Network do najnovijih podataka o ceni za CAMP. Naš alat za istoriju cene za CAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije