Slika za CAMP
CAMPCamp Network
RSD$0.02904
13.44%
1D

Camp Network (CAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02797RSD$0.02866RSD$0.02481RSD$0.02548RSD$9.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02798RSD$0.02950RSD$0.02684RSD$0.02792RSD$50.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02895RSD$0.03004RSD$0.02661RSD$0.02787RSD$35.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02719RSD$0.02911RSD$0.02667RSD$0.02840RSD$24.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02840RSD$0.02866RSD$0.02670RSD$0.02717RSD$19.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02823RSD$0.02872RSD$0.02596RSD$0.02854RSD$21.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03026RSD$0.03047RSD$0.02799RSD$0.02823RSD$10.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03152RSD$0.03155RSD$0.02977RSD$0.03026RSD$24.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03101RSD$0.03222RSD$0.03068RSD$0.03152RSD$27.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03069RSD$0.03245RSD$0.02999RSD$0.03101RSD$20.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03205RSD$0.03227RSD$0.03013RSD$0.03070RSD$17.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03237RSD$0.03300RSD$0.03149RSD$0.03207RSD$20.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03518RSD$0.03527RSD$0.03230RSD$0.03235RSD$17.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03300RSD$0.03565RSD$0.03297RSD$0.03542RSD$10.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03630RSD$0.03631RSD$0.03268RSD$0.03293RSD$13.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03407RSD$0.03776RSD$0.03395RSD$0.03630RSD$14.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03259RSD$0.03486RSD$0.03254RSD$0.03409RSD$10.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03339RSD$0.03417RSD$0.03125RSD$0.03259RSD$10.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03450RSD$0.03471RSD$0.03202RSD$0.03339RSD$13.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03651RSD$0.03691RSD$0.03307RSD$0.03451RSD$19.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03427RSD$0.03936RSD$0.03261RSD$0.03651RSD$36.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04845RSD$0.05052RSD$0.03273RSD$0.03417RSD$86.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04559RSD$0.04986RSD$0.04465RSD$0.04845RSD$40.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04428RSD$0.04814RSD$0.03807RSD$0.04624RSD$33.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03971RSD$0.04462RSD$0.03352RSD$0.04439RSD$22.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04901RSD$0.04954RSD$0.03770RSD$0.03969RSD$34.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04967RSD$0.05272RSD$0.04779RSD$0.04901RSD$92.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04277RSD$0.04974RSD$0.04216RSD$0.04967RSD$17.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04118RSD$0.04543RSD$0.04035RSD$0.04272RSD$21.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03946RSD$0.04136RSD$0.03845RSD$0.04081RSD$17.27MRSD$0.00

Dobijte potpun pregled istorije cene za Camp Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Camp Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Camp Network, kao i istorijski obim trgovanja za CAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Camp Network, od početne cene za Camp Network do najnovijih podataka o ceni za CAMP. Naš alat za istoriju cene za CAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije