Slika za CAMP
CAMPCamp Network
RSD$0.03495
2.69%
1D

Camp Network (CAMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03401RSD$0.03907RSD$0.03237RSD$0.03624RSD$36.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04809RSD$0.05015RSD$0.03249RSD$0.03392RSD$86.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04525RSD$0.04950RSD$0.04432RSD$0.04809RSD$40.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04396RSD$0.04779RSD$0.03779RSD$0.04590RSD$33.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03942RSD$0.04429RSD$0.03327RSD$0.04406RSD$21.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04865RSD$0.04918RSD$0.03742RSD$0.03940RSD$33.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04930RSD$0.05233RSD$0.04744RSD$0.04865RSD$90.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04246RSD$0.04937RSD$0.04185RSD$0.04931RSD$17.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04088RSD$0.04509RSD$0.04005RSD$0.04240RSD$21.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03917RSD$0.04105RSD$0.03817RSD$0.04051RSD$17.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04237RSD$0.04243RSD$0.03716RSD$0.03917RSD$20.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03948RSD$0.04278RSD$0.03925RSD$0.04204RSD$25.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04087RSD$0.04150RSD$0.03800RSD$0.03969RSD$26.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04197RSD$0.04303RSD$0.03921RSD$0.04110RSD$51.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04365RSD$0.04413RSD$0.03963RSD$0.04230RSD$69.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04572RSD$0.04606RSD$0.03764RSD$0.04453RSD$64.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03759RSD$0.05342RSD$0.03546RSD$0.04572RSD$31.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03874RSD$0.04237RSD$0.03630RSD$0.03759RSD$34.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04013RSD$0.04318RSD$0.03863RSD$0.03863RSD$38.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03856RSD$0.04269RSD$0.03793RSD$0.04031RSD$33.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04653RSD$0.04653RSD$0.03820RSD$0.03858RSD$37.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04215RSD$0.04859RSD$0.04044RSD$0.04662RSD$138.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04358RSD$0.04390RSD$0.03779RSD$0.04186RSD$30.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04049RSD$0.04603RSD$0.03951RSD$0.04358RSD$177.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03962RSD$0.05971RSD$0.03775RSD$0.04028RSD$44.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03847RSD$0.04022RSD$0.03820RSD$0.03941RSD$37.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04038RSD$0.04133RSD$0.03805RSD$0.03843RSD$56.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04012RSD$0.04363RSD$0.03851RSD$0.04029RSD$50.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04056RSD$0.04102RSD$0.03801RSD$0.04012RSD$94.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04615RSD$0.04683RSD$0.04048RSD$0.04105RSD$114.59MRSD$0.00

Dobijte potpun pregled istorije cene za Camp Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Camp Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Camp Network, kao i istorijski obim trgovanja za CAMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Camp Network, od početne cene za Camp Network do najnovijih podataka o ceni za CAMP. Naš alat za istoriju cene za CAMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije