Slika za CAMEL
CAMELCAMEL
RSD$0.0008094
-0.09%
1D

CAMEL (CAMEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$6,481.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$6,481.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$6,481.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$6,481.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$6,481.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$0.0008094RSD$6,481.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008628RSD$0.0008795RSD$0.0008094RSD$0.0008094RSD$10,320RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008705RSD$0.0008787RSD$0.0008437RSD$0.0008646RSD$18,173RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008703RSD$0.0008829RSD$0.0008621RSD$0.0008703RSD$12,850RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008725RSD$0.0008766RSD$0.0008616RSD$0.0008703RSD$2,884.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008549RSD$0.0008725RSD$0.0008549RSD$0.0008725RSD$3,385.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008549RSD$0.0008549RSD$0.0008549RSD$0.0008549RSD$3,392.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008471RSD$0.0008587RSD$0.0008314RSD$0.0008549RSD$3,380.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008462RSD$0.0008728RSD$0.0008319RSD$0.0008467RSD$4,615.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008800RSD$0.0008800RSD$0.0008378RSD$0.0008462RSD$2,795.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008800RSD$0.0008800RSD$0.0008800RSD$0.0008800RSD$0.5860RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008800RSD$0.0008800RSD$0.0008800RSD$0.0008800RSD$0.5860RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008682RSD$0.0008950RSD$0.0008632RSD$0.0008800RSD$1.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008721RSD$0.0008757RSD$0.0008519RSD$0.0008682RSD$5,403.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008047RSD$0.0008977RSD$0.0007973RSD$0.0008710RSD$20,521RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007807RSD$0.0008228RSD$0.0007344RSD$0.0008047RSD$7,611.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008178RSD$0.0008264RSD$0.0007462RSD$0.0007795RSD$15,163RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008082RSD$0.0008250RSD$0.0007785RSD$0.0008178RSD$3,603.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007671RSD$0.0008130RSD$0.0007671RSD$0.0008082RSD$3,074.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007690RSD$0.0007723RSD$0.0007531RSD$0.0007671RSD$5,287.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007865RSD$0.0007966RSD$0.0007689RSD$0.0007690RSD$5,122.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007497RSD$0.0007984RSD$0.0007497RSD$0.0007863RSD$1,748.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007497RSD$0.0007497RSD$0.0007497RSD$0.0007497RSD$942.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007511RSD$0.0007661RSD$0.0007484RSD$0.0007497RSD$2,421.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007647RSD$0.0007712RSD$0.0007510RSD$0.0007511RSD$14,366RSD$0.00

Dobijte potpun pregled istorije cene za CAMEL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAMEL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAMEL, kao i istorijski obim trgovanja za CAMEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAMEL, od početne cene za CAMEL do najnovijih podataka o ceni za CAMEL. Naš alat za istoriju cene za CAMEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije