Slika za CAMEL
CAMELCAMEL
RSD$0.0006765
0.07%
1D

CAMEL (CAMEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0006416RSD$0.0006756RSD$0.0006388RSD$0.0006756RSD$751.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007225RSD$0.0007225RSD$0.0006367RSD$0.0006415RSD$201.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007225RSD$0.0007225RSD$0.0007225RSD$0.0007225RSD$0.4812RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007460RSD$0.0007460RSD$0.0007192RSD$0.0007225RSD$14.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007460RSD$0.0007460RSD$0.0007460RSD$0.0007460RSD$803.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007460RSD$0.0007460RSD$0.0007460RSD$0.0007460RSD$803.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007476RSD$0.0007493RSD$0.0007449RSD$0.0007460RSD$803.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007387RSD$0.0007525RSD$0.0007387RSD$0.0007476RSD$671.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007387RSD$0.0007387RSD$0.0007387RSD$0.0007387RSD$1.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007387RSD$0.0007387RSD$0.0007387RSD$0.0007387RSD$1.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007408RSD$0.0007415RSD$0.0007357RSD$0.0007387RSD$1.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007362RSD$0.0007450RSD$0.0007242RSD$0.0007414RSD$1.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006851RSD$0.0007374RSD$0.0006851RSD$0.0007362RSD$0.6817RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006851RSD$0.0006851RSD$0.0006851RSD$0.0006851RSD$0.4563RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006672RSD$0.0006866RSD$0.0006589RSD$0.0006851RSD$0.4470RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006575RSD$0.0006682RSD$0.0006343RSD$0.0006670RSD$5,504.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$0.0006575RSD$6,053.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006537RSD$0.0006577RSD$0.0006521RSD$0.0006575RSD$6,040.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006421RSD$0.0006594RSD$0.0006383RSD$0.0006537RSD$2,959.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006447RSD$0.0006447RSD$0.0006422RSD$0.0006422RSD$2,960.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006446RSD$0.0006454RSD$0.0006442RSD$0.0006447RSD$3,370.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006549RSD$0.0006570RSD$0.0006388RSD$0.0006446RSD$3,846.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006626RSD$0.0006682RSD$0.0006541RSD$0.0006547RSD$2,866.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.2439RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006768RSD$0.0007228RSD$0.0005788RSD$0.0006626RSD$42.68RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006411RSD$0.0006993RSD$0.0006411RSD$0.0006684RSD$23,247RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006411RSD$0.0006411RSD$0.0006411RSD$0.0006411RSD$1,315.14RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006411RSD$0.0006411RSD$0.0006411RSD$0.0006411RSD$1,315.14RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006426RSD$0.0006435RSD$0.0006408RSD$0.0006411RSD$1,315.31RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006372RSD$0.0006487RSD$0.0006372RSD$0.0006426RSD$1,685.88RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$0.1907RSD$0.00

Dobijte potpun pregled istorije cene za CAMEL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAMEL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAMEL, kao i istorijski obim trgovanja za CAMEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAMEL, od početne cene za CAMEL do najnovijih podataka o ceni za CAMEL. Naš alat za istoriju cene za CAMEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije