Slika za CAMEL
CAMELCAMEL
RSD$0.0007899
5.78%
1D

CAMEL (CAMEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0007694RSD$0.0008109RSD$0.0007238RSD$0.0007931RSD$7,306.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008060RSD$0.0008145RSD$0.0007355RSD$0.0007682RSD$14,944RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007966RSD$0.0008131RSD$0.0007673RSD$0.0008060RSD$3,551.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007561RSD$0.0008013RSD$0.0007561RSD$0.0007966RSD$3,030.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007579RSD$0.0007611RSD$0.0007423RSD$0.0007561RSD$5,211.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007751RSD$0.0007851RSD$0.0007578RSD$0.0007579RSD$5,048.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007389RSD$0.0007869RSD$0.0007389RSD$0.0007749RSD$1,723.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007389RSD$0.0007389RSD$0.0007389RSD$0.0007389RSD$928.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007402RSD$0.0007551RSD$0.0007376RSD$0.0007389RSD$2,386.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007536RSD$0.0007600RSD$0.0007402RSD$0.0007402RSD$14,159RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007070RSD$0.0007563RSD$0.0007070RSD$0.0007540RSD$3,367.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007070RSD$0.0007070RSD$0.0007070RSD$0.0007070RSD$0.7287RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006978RSD$0.0007217RSD$0.0006967RSD$0.0007070RSD$0.7286RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006866RSD$0.0007029RSD$0.0006781RSD$0.0006978RSD$2,496.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006883RSD$0.0006951RSD$0.0006720RSD$0.0006867RSD$2,010.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006913RSD$0.0006960RSD$0.0006883RSD$0.0006883RSD$492.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$414.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$414.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$414.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$414.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006904RSD$0.0006915RSD$0.0006904RSD$0.0006913RSD$414.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006557RSD$0.0006905RSD$0.0006529RSD$0.0006905RSD$768.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007384RSD$0.0007384RSD$0.0006506RSD$0.0006556RSD$205.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007384RSD$0.0007384RSD$0.0007384RSD$0.0007384RSD$0.4918RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007350RSD$0.0007384RSD$14.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$820.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$820.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007641RSD$0.0007658RSD$0.0007612RSD$0.0007624RSD$820.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007549RSD$0.0007690RSD$0.0007549RSD$0.0007641RSD$686.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$1.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$1.51RSD$0.00

Dobijte potpun pregled istorije cene za CAMEL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAMEL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAMEL, kao i istorijski obim trgovanja za CAMEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAMEL, od početne cene za CAMEL do najnovijih podataka o ceni za CAMEL. Naš alat za istoriju cene za CAMEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije