Slika za CALVIN
CALVINCALVIN
RSD$0.0₁₂4411
-0.19%
1D

CALVIN (CALVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂4411RSD$0.0₁₂4411RSD$0.0₁₂4411RSD$0.0₁₂4411RSD$675.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂4523RSD$0.0₁₂4706RSD$0.0₁₂4411RSD$0.0₁₂4411RSD$688.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂4682RSD$0.0₁₂4682RSD$0.0₁₂4433RSD$0.0₁₂4523RSD$451.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂4682RSD$0.0₁₂4682RSD$0.0₁₂4682RSD$0.0₁₂4682RSD$274.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂4735RSD$0.0₁₂4756RSD$0.0₁₂4682RSD$0.0₁₂4682RSD$274.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂4644RSD$0.0₁₂4793RSD$0.0₁₂4644RSD$0.0₁₂4735RSD$279.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.0₁₂4644RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂4522RSD$0.0₁₂4668RSD$0.0₁₂4489RSD$0.0₁₂4644RSD$26.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂5318RSD$0.0₁₂5392RSD$0.0₁₂4507RSD$0.0₁₂4522RSD$1,122.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂6652RSD$0.0₁₂7029RSD$0.0₁₂5306RSD$0.0₁₂5318RSD$877.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂5381RSD$0.0₁₂6701RSD$0.0₁₂5379RSD$0.0₁₂6652RSD$1,811.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂5243RSD$0.0₁₂5756RSD$0.0₁₂5019RSD$0.0₁₂5381RSD$1,186.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂4197RSD$0.0₁₂5302RSD$0.0₁₂4169RSD$0.0₁₂5243RSD$857.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂4932RSD$0.0₁₂5036RSD$0.0₁₂4183RSD$0.0₁₂4187RSD$1,213.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂4801RSD$0.0₁₂5310RSD$0.0₁₂4098RSD$0.0₁₂4932RSD$1,343.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂4340RSD$0.0₁₂4815RSD$0.0₁₂4092RSD$0.0₁₂4801RSD$357.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂2481RSD$0.0₁₂4365RSD$0.0₁₂2481RSD$0.0₁₂4340RSD$567.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂2481RSD$0.0₁₂2481RSD$0.0₁₂2481RSD$0.0₁₂2481RSD$138.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂2360RSD$0.0₁₂2482RSD$0.0₁₂2350RSD$0.0₁₂2481RSD$135.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂1970RSD$0.0₁₂2471RSD$0.0₁₂1205RSD$0.0₁₂2360RSD$393.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂1970RSD$0.0₁₂1970RSD$0.0₁₂1970RSD$0.0₁₂1970RSD$343.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂1710RSD$0.0₁₂1972RSD$0.0₁₂1015RSD$0.0₁₂1970RSD$234.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂1710RSD$0.0₁₂1710RSD$0.0₁₂1710RSD$0.0₁₂1710RSD$45.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₃8388RSD$0.0₁₂1710RSD$0.0₁₃8388RSD$0.0₁₂1710RSD$58.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₃8388RSD$0.0₁₃8388RSD$0.0₁₃8388RSD$0.0₁₃8388RSD$79.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₃8388RSD$0.0₁₃8389RSD$0.0₁₃8387RSD$0.0₁₃8388RSD$79.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂1104RSD$0.0₁₂1104RSD$0.0₁₃7406RSD$0.0₁₃8388RSD$41.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂1111RSD$0.0₁₂1132RSD$0.0₁₂1099RSD$0.0₁₂1104RSD$14.42RSD$0.00

Dobijte potpun pregled istorije cene za CALVIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CALVIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CALVIN, kao i istorijski obim trgovanja za CALVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CALVIN, od početne cene za CALVIN do najnovijih podataka o ceni za CALVIN. Naš alat za istoriju cene za CALVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije