Slika za CALVIN
CALVINCALVIN
RSD$0.0₁₂7451
-3.23%
1D

CALVIN (CALVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0₁₂8015RSD$0.0₁₂8407RSD$0.0₁₂4115RSD$0.0₁₂8346RSD$349.68RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₂7000RSD$0.0₁₂8017RSD$0.0₁₂6847RSD$0.0₁₂8014RSD$357.05RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₂5261RSD$0.0₁₂7000RSD$0.0₁₂5261RSD$0.0₁₂7000RSD$1,478.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₂5261RSD$0.0₁₂5261RSD$0.0₁₂5261RSD$0.0₁₂5261RSD$1,558.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₂5261RSD$0.0₁₂5261RSD$0.0₁₂5261RSD$0.0₁₂5261RSD$1,558.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₂5236RSD$0.0₁₂5298RSD$0.0₁₂5235RSD$0.0₁₂5261RSD$1,591.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₂5768RSD$0.0₁₂5812RSD$0.0₁₂5212RSD$0.0₁₂5236RSD$2,112.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₂5213RSD$0.0₁₂6671RSD$0.0₁₂5136RSD$0.0₁₂5775RSD$2,931.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂5812RSD$0.0₁₂6467RSD$0.0₁₂5175RSD$0.0₁₂5213RSD$815.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂5669RSD$0.0₁₂5913RSD$0.0₁₂5599RSD$0.0₁₂5812RSD$804.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂5171RSD$0.0₁₂5665RSD$0.0₁₂5171RSD$0.0₁₂5662RSD$401.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂5171RSD$0.0₁₂5171RSD$0.0₁₂5171RSD$0.0₁₂5171RSD$286.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂5171RSD$0.0₁₂5185RSD$0.0₁₂5154RSD$0.0₁₂5171RSD$286.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂5032RSD$0.0₁₂5254RSD$0.0₁₂5032RSD$0.0₁₂5171RSD$733.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂5032RSD$0.0₁₂5032RSD$0.0₁₂5032RSD$0.0₁₂5032RSD$896.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂5032RSD$0.0₁₂5032RSD$0.0₁₂5032RSD$0.0₁₂5032RSD$896.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂5000RSD$0.0₁₂5057RSD$0.0₁₂4948RSD$0.0₁₂5032RSD$1,295.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂4460RSD$0.0₁₂5923RSD$0.0₁₂4460RSD$0.0₁₂5001RSD$1,733.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$457.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$457.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂4504RSD$0.0₁₂4570RSD$0.0₁₂4460RSD$0.0₁₂4460RSD$466.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂3479RSD$0.0₁₂4580RSD$0.0₁₂3479RSD$0.0₁₂4504RSD$610.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$484.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$484.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3479RSD$0.0₁₂3479RSD$439.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$51.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$51.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$51.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$51.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$51.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$0.0₁₂3827RSD$51.57RSD$0.00

Dobijte potpun pregled istorije cene za CALVIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CALVIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CALVIN, kao i istorijski obim trgovanja za CALVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CALVIN, od početne cene za CALVIN do najnovijih podataka o ceni za CALVIN. Naš alat za istoriju cene za CALVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije