Slika za CALVIN
CALVINCALVIN
RSD$0.0₁₂4406
0.39%
1D

CALVIN (CALVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂4517RSD$0.0₁₂4700RSD$0.0₁₂4406RSD$0.0₁₂4406RSD$687.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂4675RSD$0.0₁₂4675RSD$0.0₁₂4428RSD$0.0₁₂4517RSD$450.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂4675RSD$0.0₁₂4675RSD$0.0₁₂4675RSD$0.0₁₂4675RSD$274.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂4729RSD$0.0₁₂4749RSD$0.0₁₂4675RSD$0.0₁₂4675RSD$274.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂4638RSD$0.0₁₂4787RSD$0.0₁₂4638RSD$0.0₁₂4729RSD$278.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.0₁₂4638RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂4516RSD$0.0₁₂4662RSD$0.0₁₂4483RSD$0.0₁₂4638RSD$26.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂5311RSD$0.0₁₂5385RSD$0.0₁₂4501RSD$0.0₁₂4516RSD$1,121.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂6643RSD$0.0₁₂7020RSD$0.0₁₂5299RSD$0.0₁₂5311RSD$876.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂5373RSD$0.0₁₂6692RSD$0.0₁₂5372RSD$0.0₁₂6643RSD$1,809.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂5236RSD$0.0₁₂5748RSD$0.0₁₂5012RSD$0.0₁₂5373RSD$1,184.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂4191RSD$0.0₁₂5295RSD$0.0₁₂4163RSD$0.0₁₂5236RSD$856.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂4926RSD$0.0₁₂5029RSD$0.0₁₂4178RSD$0.0₁₂4182RSD$1,212.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂4795RSD$0.0₁₂5303RSD$0.0₁₂4093RSD$0.0₁₂4926RSD$1,341.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂4335RSD$0.0₁₂4808RSD$0.0₁₂4087RSD$0.0₁₂4795RSD$357.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂2478RSD$0.0₁₂4359RSD$0.0₁₂2478RSD$0.0₁₂4335RSD$567.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂2478RSD$0.0₁₂2478RSD$0.0₁₂2478RSD$0.0₁₂2478RSD$138.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂2357RSD$0.0₁₂2479RSD$0.0₁₂2347RSD$0.0₁₂2478RSD$135.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂1968RSD$0.0₁₂2467RSD$0.0₁₂1203RSD$0.0₁₂2357RSD$392.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂1968RSD$0.0₁₂1968RSD$0.0₁₂1968RSD$0.0₁₂1968RSD$342.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂1707RSD$0.0₁₂1970RSD$0.0₁₂1014RSD$0.0₁₂1968RSD$234.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂1707RSD$0.0₁₂1707RSD$0.0₁₂1707RSD$0.0₁₂1707RSD$45.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₃8377RSD$0.0₁₂1707RSD$0.0₁₃8377RSD$0.0₁₂1707RSD$58.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₃8377RSD$0.0₁₃8377RSD$0.0₁₃8377RSD$0.0₁₃8377RSD$79.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₃8377RSD$0.0₁₃8378RSD$0.0₁₃8376RSD$0.0₁₃8377RSD$79.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂1103RSD$0.0₁₂1103RSD$0.0₁₃7396RSD$0.0₁₃8377RSD$41.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂1110RSD$0.0₁₂1131RSD$0.0₁₂1098RSD$0.0₁₂1103RSD$14.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂1212RSD$0.0₁₂1212RSD$0.0₁₃6673RSD$0.0₁₂1110RSD$112.27RSD$0.00

Dobijte potpun pregled istorije cene za CALVIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CALVIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CALVIN, kao i istorijski obim trgovanja za CALVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CALVIN, od početne cene za CALVIN do najnovijih podataka o ceni za CALVIN. Naš alat za istoriju cene za CALVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije