logo
Slika za FIT
FITCalo FIT
RSD$0.02153
-0.12%
1D

Calo FIT (FIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02153RSD$0.02153RSD$0.02153RSD$0.02153RSD$3.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02153RSD$0.02153RSD$0.02153RSD$0.02153RSD$3.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02163RSD$0.02178RSD$0.02087RSD$0.02153RSD$4.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.9569RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02165RSD$0.02169RSD$0.02161RSD$0.02163RSD$0.9570RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02210RSD$0.02210RSD$0.02147RSD$0.02165RSD$2.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$2.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$2.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02209RSD$0.02211RSD$0.02209RSD$0.02210RSD$2.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02302RSD$0.02302RSD$0.02120RSD$0.02210RSD$5.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02301RSD$0.02303RSD$0.02300RSD$0.02302RSD$3.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02162RSD$0.02309RSD$0.02161RSD$0.02301RSD$4.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02105RSD$0.02169RSD$0.02084RSD$0.02162RSD$6.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$2.52RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$2.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$2.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$2.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$2.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$2.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02076RSD$0.02116RSD$0.02069RSD$0.02105RSD$3.26RSD$0.00

Dobijte potpun pregled istorije cene za Calo FIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calo FIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calo FIT, kao i istorijski obim trgovanja za FIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calo FIT, od početne cene za Calo FIT do najnovijih podataka o ceni za FIT. Naš alat za istoriju cene za FIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije