Slika za CALICOIN
CALICOINCalico
RSD$0.002618
-0.02%
1D

Calico (CALICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002617RSD$0.002696RSD$0.002617RSD$0.002696RSD$33.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.002617RSD$0.007927RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002555RSD$0.002705RSD$0.002525RSD$0.002617RSD$57.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002700RSD$0.002852RSD$0.002500RSD$0.002555RSD$828.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002754RSD$0.002808RSD$0.002569RSD$0.002699RSD$314,368RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002665RSD$0.002788RSD$0.002665RSD$0.002754RSD$166,309RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002665RSD$0.002665RSD$0.002665RSD$0.002665RSD$2.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002632RSD$0.002681RSD$0.002626RSD$0.002665RSD$2.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002739RSD$0.002767RSD$0.002586RSD$0.002631RSD$17,239RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002721RSD$0.002894RSD$0.002711RSD$0.002738RSD$12,465RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002733RSD$0.002794RSD$0.002634RSD$0.002721RSD$1,948.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002809RSD$0.002840RSD$0.002682RSD$0.002727RSD$1,779.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002743RSD$0.002889RSD$0.002743RSD$0.002814RSD$16,880RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002910RSD$0.002995RSD$0.002731RSD$0.002731RSD$13,668RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002828RSD$0.002937RSD$0.002728RSD$0.002910RSD$5,428.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002956RSD$0.002989RSD$0.002768RSD$0.002828RSD$7,089.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002730RSD$0.003001RSD$0.002715RSD$0.002961RSD$1,803.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002636RSD$0.002728RSD$0.002564RSD$0.002727RSD$47,359RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002909RSD$0.003054RSD$0.002613RSD$0.002639RSD$69,674RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002825RSD$0.002938RSD$0.002735RSD$0.002911RSD$84,199RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002544RSD$0.002856RSD$0.002455RSD$0.002825RSD$19,790RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002608RSD$0.002754RSD$0.002507RSD$0.002542RSD$11,176RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002397RSD$0.002660RSD$0.002349RSD$0.002603RSD$1,535.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002429RSD$0.002453RSD$0.002325RSD$0.002402RSD$37,051RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002177RSD$0.002473RSD$0.002152RSD$0.002429RSD$1,363.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002167RSD$0.002214RSD$0.002109RSD$0.002177RSD$2,730.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002139RSD$0.002238RSD$0.002133RSD$0.002156RSD$832.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002165RSD$0.002201RSD$0.002133RSD$0.002139RSD$75,872RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002134RSD$0.002249RSD$0.002122RSD$0.002165RSD$54,349RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002088RSD$0.002138RSD$0.002015RSD$0.002136RSD$30,633RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002029RSD$0.002114RSD$0.002002RSD$0.002090RSD$32,445RSD$0.00

Dobijte potpun pregled istorije cene za Calico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calico, kao i istorijski obim trgovanja za CALICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calico, od početne cene za Calico do najnovijih podataka o ceni za CALICOIN. Naš alat za istoriju cene za CALICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije