Slika za CALICOIN
CALICOINCalico
RSD$0.003210
2.45%
1D

Calico (CALICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003039RSD$0.003183RSD$0.002950RSD$0.003062RSD$162.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003041RSD$0.003087RSD$0.002982RSD$0.003039RSD$160.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003059RSD$0.003125RSD$0.003013RSD$0.003041RSD$2,443.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003128RSD$0.003299RSD$0.003033RSD$0.003059RSD$1,206.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003128RSD$0.003128RSD$0.003128RSD$0.003128RSD$1.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003045RSD$0.003128RSD$0.003045RSD$0.003128RSD$1.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003143RSD$0.003221RSD$0.003021RSD$0.003032RSD$235.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003010RSD$0.003136RSD$0.002979RSD$0.003136RSD$355.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002931RSD$0.003029RSD$0.002906RSD$0.003010RSD$9,425.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003126RSD$0.003157RSD$0.002911RSD$0.002931RSD$15,812RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002962RSD$0.003153RSD$0.002962RSD$0.003119RSD$5,036.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002962RSD$0.002962RSD$0.002962RSD$0.002962RSD$9,481.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002959RSD$0.002966RSD$0.002959RSD$0.002962RSD$9,481.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002713RSD$0.002998RSD$0.002713RSD$0.002955RSD$6,112.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002713RSD$0.002713RSD$0.002713RSD$0.002713RSD$105.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002713RSD$0.002713RSD$0.002713RSD$0.002713RSD$105.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002713RSD$0.002713RSD$0.002713RSD$0.002713RSD$105.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002713RSD$0.002713RSD$0.002713RSD$0.002713RSD$105.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002637RSD$0.002755RSD$0.002629RSD$0.002713RSD$124.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002781RSD$0.002830RSD$0.002637RSD$0.002637RSD$503.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002700RSD$0.002781RSD$0.002700RSD$0.002781RSD$34.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002700RSD$0.002700RSD$0.002700RSD$0.002700RSD$0.008177RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002636RSD$0.002790RSD$0.002604RSD$0.002700RSD$59.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002785RSD$0.002941RSD$0.002579RSD$0.002636RSD$855.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002841RSD$0.002897RSD$0.002650RSD$0.002784RSD$324,276RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002749RSD$0.002875RSD$0.002749RSD$0.002841RSD$171,551RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$2.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002715RSD$0.002765RSD$0.002708RSD$0.002749RSD$2.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002825RSD$0.002854RSD$0.002667RSD$0.002714RSD$17,783RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002807RSD$0.002985RSD$0.002796RSD$0.002825RSD$12,857RSD$0.00

Dobijte potpun pregled istorije cene za Calico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calico, kao i istorijski obim trgovanja za CALICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calico, od početne cene za Calico do najnovijih podataka o ceni za CALICOIN. Naš alat za istoriju cene za CALICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije