Slika za CALICOIN
CALICOINCalico
RSD$0.002817
0.33%
1D

Calico (CALICOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$454.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002790RSD$0.002854RSD$0.002790RSD$0.002817RSD$454.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002763RSD$0.002919RSD$0.002699RSD$0.002790RSD$726.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002936RSD$0.003006RSD$0.002728RSD$0.002762RSD$2,682.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002905RSD$0.002986RSD$0.002844RSD$0.002936RSD$2,399.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002915RSD$0.002930RSD$0.002856RSD$0.002905RSD$14,355RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002854RSD$0.002979RSD$0.002850RSD$0.002921RSD$1.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002960RSD$0.007083RSD$0.002815RSD$0.002851RSD$5.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003101RSD$0.003101RSD$0.002903RSD$0.002960RSD$34,883RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003119RSD$0.003162RSD$0.003025RSD$0.003107RSD$13,907RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003150RSD$0.003178RSD$0.003023RSD$0.003119RSD$3,442.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003100RSD$0.003198RSD$0.003055RSD$0.003143RSD$44,262RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003064RSD$0.003225RSD$0.003035RSD$0.003100RSD$26,745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003044RSD$0.003187RSD$0.002954RSD$0.003066RSD$163.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003045RSD$0.003091RSD$0.002987RSD$0.003044RSD$161.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003064RSD$0.003130RSD$0.003017RSD$0.003045RSD$2,447.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003132RSD$0.003304RSD$0.003037RSD$0.003064RSD$1,208.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003132RSD$0.003132RSD$0.003132RSD$0.003132RSD$1.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003049RSD$0.003132RSD$0.003049RSD$0.003132RSD$1.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003147RSD$0.003226RSD$0.003026RSD$0.003036RSD$236.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003014RSD$0.003140RSD$0.002983RSD$0.003140RSD$355.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002935RSD$0.003034RSD$0.002910RSD$0.003014RSD$8,814.71RSD$0.00

Dobijte potpun pregled istorije cene za Calico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Calico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Calico, kao i istorijski obim trgovanja za CALICOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Calico, od početne cene za Calico do najnovijih podataka o ceni za CALICOIN. Naš alat za istoriju cene za CALICOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije