Slika za ERA
ERACaldera
RSD$7.25
6.32%
1D

Caldera (ERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6.89RSD$6.89RSD$6.40RSD$6.53RSD$1.40BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.06RSD$7.58RSD$6.80RSD$6.88RSD$1.31BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.26RSD$7.62RSD$6.89RSD$7.02RSD$1.43BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.27RSD$7.47RSD$6.61RSD$7.28RSD$2.91BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.12RSD$8.36RSD$7.22RSD$7.25RSD$3.32BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.47RSD$8.90RSD$8.01RSD$8.09RSD$3.52BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.97RSD$9.69RSD$8.44RSD$8.44RSD$5.12BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.26RSD$10.39RSD$8.24RSD$8.94RSD$8.28BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.33RSD$8.51RSD$7.52RSD$8.24RSD$6.56BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.05RSD$10.47RSD$8.05RSD$8.32RSD$12.96BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.78RSD$9.09RSD$6.70RSD$8.03RSD$3.96BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.45RSD$7.86RSD$6.71RSD$6.76RSD$2.21BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.88RSD$7.88RSD$7.36RSD$7.45RSD$3.95BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.87RSD$8.73RSD$6.87RSD$7.94RSD$5.19BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.31RSD$7.82RSD$6.85RSD$6.86RSD$4.78BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.72RSD$8.39RSD$6.72RSD$7.27RSD$7.49BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.07RSD$7.55RSD$6.07RSD$6.68RSD$3.13BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.24RSD$6.26RSD$5.99RSD$6.07RSD$530.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.40RSD$6.40RSD$5.94RSD$6.23RSD$853.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.77RSD$6.85RSD$6.40RSD$6.40RSD$940.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.00RSD$7.11RSD$6.64RSD$6.77RSD$1.82BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.98RSD$7.98RSD$6.96RSD$7.01RSD$3.35BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.27RSD$9.73RSD$7.84RSD$7.95RSD$9.27BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.88RSD$11.01RSD$6.86RSD$8.25RSD$7.67BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.71RSD$6.97RSD$6.47RSD$6.89RSD$4.33BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.53RSD$8.10RSD$6.37RSD$6.69RSD$3.50BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.84RSD$6.84RSD$6.33RSD$6.54RSD$258.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.87RSD$6.96RSD$6.70RSD$6.84RSD$227.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.81RSD$7.04RSD$6.72RSD$6.88RSD$299.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.83RSD$6.87RSD$6.78RSD$6.81RSD$137.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.88RSD$6.90RSD$6.73RSD$6.83RSD$213.78MRSD$0.00

Dobijte potpun pregled istorije cene za Caldera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caldera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caldera, kao i istorijski obim trgovanja za ERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caldera, od početne cene za Caldera do najnovijih podataka o ceni za ERA. Naš alat za istoriju cene za ERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije