Slika za ERA
ERACaldera
RSD$6.75
-8.14%
1D

Caldera (ERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7.97RSD$7.97RSD$6.96RSD$7.00RSD$3.35BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.27RSD$9.72RSD$7.83RSD$7.94RSD$9.27BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.87RSD$11.01RSD$6.85RSD$8.25RSD$7.67BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.71RSD$6.97RSD$6.46RSD$6.89RSD$4.32BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.53RSD$8.09RSD$6.36RSD$6.68RSD$3.50BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.84RSD$6.84RSD$6.32RSD$6.54RSD$258.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.87RSD$6.95RSD$6.70RSD$6.84RSD$227.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.81RSD$7.03RSD$6.72RSD$6.88RSD$299.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.83RSD$6.87RSD$6.78RSD$6.81RSD$137.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.88RSD$6.90RSD$6.72RSD$6.83RSD$213.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.03RSD$7.21RSD$6.72RSD$6.88RSD$285.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.96RSD$7.08RSD$6.78RSD$7.02RSD$356.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.97RSD$7.31RSD$6.88RSD$6.96RSD$542.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.18RSD$7.21RSD$6.92RSD$6.97RSD$255.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.46RSD$7.52RSD$6.98RSD$7.18RSD$448.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.31RSD$7.57RSD$7.24RSD$7.46RSD$435.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.38RSD$7.44RSD$7.21RSD$7.31RSD$284.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.15RSD$7.36RSD$7.06RSD$7.36RSD$244.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.96RSD$7.23RSD$6.83RSD$7.15RSD$335.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.20RSD$7.42RSD$6.87RSD$6.94RSD$365.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.11RSD$7.23RSD$6.95RSD$7.22RSD$437.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.52RSD$7.13RSD$6.49RSD$7.09RSD$385.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.63RSD$6.64RSD$6.34RSD$6.51RSD$311.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.41RSD$6.65RSD$6.37RSD$6.63RSD$279.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.07RSD$6.41RSD$6.03RSD$6.41RSD$221.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.88RSD$6.09RSD$5.87RSD$6.07RSD$245.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.90RSD$5.92RSD$5.69RSD$5.88RSD$249.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.23RSD$6.26RSD$5.82RSD$5.90RSD$221.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.15RSD$6.26RSD$6.10RSD$6.22RSD$293.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.22RSD$6.34RSD$6.11RSD$6.16RSD$424.08MRSD$0.00

Dobijte potpun pregled istorije cene za Caldera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caldera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caldera, kao i istorijski obim trgovanja za ERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caldera, od početne cene za Caldera do najnovijih podataka o ceni za ERA. Naš alat za istoriju cene za ERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije