Slika za ERA
ERACaldera
RSD$7.13
4.48%
1D

Caldera (ERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$6.95RSD$7.07RSD$6.80RSD$7.06RSD$801.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.38RSD$6.97RSD$6.35RSD$6.93RSD$707.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.49RSD$6.50RSD$6.21RSD$6.37RSD$565.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.27RSD$6.50RSD$6.23RSD$6.49RSD$496.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.94RSD$6.27RSD$5.90RSD$6.27RSD$369.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.75RSD$5.96RSD$5.74RSD$5.94RSD$406.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.77RSD$5.79RSD$5.56RSD$5.76RSD$432.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.10RSD$6.12RSD$5.69RSD$5.77RSD$365.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.01RSD$6.13RSD$5.96RSD$6.08RSD$452.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.09RSD$6.21RSD$5.97RSD$6.02RSD$672.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.90RSD$6.23RSD$5.90RSD$6.09RSD$1.44BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.75RSD$5.97RSD$5.74RSD$5.89RSD$557.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.08RSD$6.17RSD$5.73RSD$5.77RSD$695.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.27RSD$6.32RSD$5.93RSD$6.08RSD$522.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.24RSD$6.41RSD$6.22RSD$6.27RSD$484.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.20RSD$6.27RSD$6.12RSD$6.25RSD$462.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.05RSD$6.20RSD$6.05RSD$6.20RSD$416.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.99RSD$6.09RSD$5.99RSD$6.05RSD$417.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.07RSD$6.13RSD$5.90RSD$5.97RSD$618.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.02RSD$6.12RSD$5.88RSD$6.06RSD$616.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.89RSD$6.10RSD$5.87RSD$6.02RSD$753.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.19RSD$6.33RSD$5.83RSD$5.89RSD$1.59BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.83RSD$7.18RSD$6.09RSD$6.19RSD$7.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.94RSD$7.51RSD$5.89RSD$6.78RSD$2.43BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.81RSD$6.03RSD$5.81RSD$5.94RSD$1.06BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.86RSD$6.01RSD$5.67RSD$5.81RSD$617.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.87RSD$5.95RSD$5.74RSD$5.86RSD$580.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.69RSD$5.88RSD$5.67RSD$5.86RSD$926.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.97RSD$6.01RSD$5.62RSD$5.69RSD$1.07BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.20RSD$6.20RSD$5.70RSD$5.97RSD$1.34BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.10RSD$6.27RSD$5.82RSD$6.20RSD$857.63MRSD$0.00

Dobijte potpun pregled istorije cene za Caldera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caldera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caldera, kao i istorijski obim trgovanja za ERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caldera, od početne cene za Caldera do najnovijih podataka o ceni za ERA. Naš alat za istoriju cene za ERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije