Slika za ERA
ERACaldera
RSD$5.95
0.99%
1D

Caldera (ERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$6.10RSD$6.24RSD$5.76RSD$5.81RSD$1.57BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.74RSD$7.08RSD$6.01RSD$6.10RSD$6.92BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.86RSD$7.41RSD$5.81RSD$6.69RSD$2.40BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.73RSD$5.95RSD$5.73RSD$5.86RSD$1.05BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.78RSD$5.93RSD$5.59RSD$5.73RSD$609.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.79RSD$5.87RSD$5.66RSD$5.78RSD$573.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.61RSD$5.80RSD$5.59RSD$5.79RSD$913.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.90RSD$5.93RSD$5.55RSD$5.61RSD$1.05BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.12RSD$6.12RSD$5.63RSD$5.90RSD$1.32BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.01RSD$6.19RSD$5.74RSD$6.12RSD$846.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.42RSD$6.72RSD$5.96RSD$6.01RSD$1.53BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.94RSD$6.42RSD$5.91RSD$6.39RSD$1.16BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.83RSD$6.14RSD$5.70RSD$5.94RSD$873.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.69RSD$5.93RSD$5.53RSD$5.81RSD$643.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.89RSD$5.92RSD$5.61RSD$5.69RSD$679.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.06RSD$6.21RSD$5.89RSD$5.89RSD$541.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.10RSD$6.15RSD$6.00RSD$6.08RSD$521.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.13RSD$6.28RSD$6.03RSD$6.10RSD$714.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.41RSD$6.43RSD$5.95RSD$6.16RSD$765.09MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.52RSD$6.60RSD$6.35RSD$6.41RSD$583.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.51RSD$6.59RSD$6.38RSD$6.52RSD$702.09MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.76RSD$6.80RSD$6.49RSD$6.52RSD$732.48MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.01RSD$7.26RSD$6.80RSD$6.86RSD$1.08BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.00RSD$7.06RSD$6.75RSD$7.00RSD$985.79MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.32RSD$7.38RSD$6.96RSD$7.01RSD$10.77BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.99RSD$7.42RSD$6.72RSD$7.30RSD$27.03BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.74RSD$7.96RSD$6.60RSD$6.90RSD$6.62BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$6.44RSD$6.95RSD$6.44RSD$6.82RSD$7.76BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$6.75RSD$7.07RSD$6.40RSD$6.45RSD$19.38BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$6.51RSD$7.00RSD$6.36RSD$6.73RSD$12.66BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$6.80RSD$6.91RSD$6.47RSD$6.52RSD$22.71BRSD$0.00

Dobijte potpun pregled istorije cene za Caldera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caldera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caldera, kao i istorijski obim trgovanja za ERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caldera, od početne cene za Caldera do najnovijih podataka o ceni za ERA. Naš alat za istoriju cene za ERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije