Slika za CKP
CKPCakepie
RSD$55.09
-0.17%
1D

Cakepie (CKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$56.24RSD$56.24RSD$55.02RSD$55.12RSD$8,313.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.95RSD$56.24RSD$55.42RSD$56.24RSD$2,385.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$54.78RSD$55.95RSD$54.78RSD$55.95RSD$359.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$54.78RSD$54.78RSD$54.78RSD$54.78RSD$143.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$54.78RSD$54.78RSD$54.78RSD$54.78RSD$143.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$54.78RSD$54.78RSD$54.78RSD$54.78RSD$143.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55.30RSD$55.30RSD$54.78RSD$54.78RSD$225.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$55.17RSD$55.30RSD$55.10RSD$55.30RSD$79.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55.89RSD$57.78RSD$53.74RSD$55.17RSD$368,449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$57.51RSD$57.76RSD$55.82RSD$55.89RSD$215,212RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.94RSD$58.94RSD$56.27RSD$57.51RSD$452,582RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.97RSD$60.04RSD$58.07RSD$58.94RSD$213,231RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$56.68RSD$59.66RSD$56.55RSD$58.97RSD$630,878RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$59.75RSD$60.90RSD$55.96RSD$56.68RSD$397,263RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$58.56RSD$59.87RSD$57.05RSD$59.87RSD$179,266RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$58.79RSD$59.44RSD$57.90RSD$58.54RSD$252,132RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$61.05RSD$61.99RSD$58.31RSD$58.76RSD$208,959RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$60.60RSD$61.72RSD$59.97RSD$61.05RSD$231,821RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$59.48RSD$61.51RSD$57.96RSD$60.60RSD$692,825RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$58.35RSD$67.41RSD$57.53RSD$59.48RSD$507,158RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$57.60RSD$59.82RSD$56.86RSD$58.32RSD$285,301RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$59.26RSD$62.20RSD$57.34RSD$57.60RSD$722,654RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.62RSD$61.95RSD$56.14RSD$59.26RSD$508,004RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.50RSD$61.61RSD$56.89RSD$56.89RSD$290,560RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$57.32RSD$60.76RSD$57.00RSD$60.50RSD$406,799RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57.15RSD$57.61RSD$56.19RSD$57.32RSD$345,496RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.79RSD$60.12RSD$56.85RSD$57.15RSD$352,725RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.97RSD$59.90RSD$56.12RSD$57.79RSD$362,037RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.76RSD$59.88RSD$55.83RSD$56.97RSD$291,166RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$57.91RSD$58.23RSD$56.00RSD$57.76RSD$196,311RSD$0.00

Dobijte potpun pregled istorije cene za Cakepie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cakepie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cakepie, kao i istorijski obim trgovanja za CKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cakepie, od početne cene za Cakepie do najnovijih podataka o ceni za CKP. Naš alat za istoriju cene za CKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije