Slika za CKP
CKPCakepie
RSD$59.69
-1.19%
1D

Cakepie (CKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$56.19RSD$61.48RSD$55.72RSD$58.82RSD$504,163RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.05RSD$61.14RSD$56.46RSD$56.46RSD$288,363RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.89RSD$60.30RSD$56.56RSD$60.05RSD$403,724RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$56.72RSD$57.18RSD$55.76RSD$56.89RSD$342,884RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.35RSD$59.67RSD$56.42RSD$56.72RSD$350,059RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.54RSD$59.45RSD$55.70RSD$57.35RSD$352,887RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.32RSD$59.42RSD$55.41RSD$56.54RSD$288,965RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$57.47RSD$57.79RSD$55.58RSD$57.32RSD$194,827RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$57.40RSD$58.73RSD$55.66RSD$57.47RSD$92,399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$57.93RSD$58.18RSD$57.07RSD$57.40RSD$259,308RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$61.16RSD$61.16RSD$56.89RSD$57.93RSD$383,351RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$59.07RSD$61.28RSD$58.64RSD$61.16RSD$122,613RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$57.40RSD$59.05RSD$57.20RSD$59.03RSD$82,679RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$57.55RSD$58.65RSD$56.13RSD$57.40RSD$150,847RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$58.58RSD$58.94RSD$57.52RSD$57.52RSD$140,691RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$56.88RSD$59.90RSD$56.57RSD$58.61RSD$127,821RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$56.96RSD$60.12RSD$54.01RSD$56.88RSD$200,753RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$57.45RSD$60.43RSD$56.66RSD$56.95RSD$368,602RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55.10RSD$58.51RSD$53.84RSD$57.45RSD$399,542RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$56.41RSD$56.97RSD$53.64RSD$55.11RSD$165,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$58.42RSD$58.87RSD$56.41RSD$56.41RSD$45,319RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$57.71RSD$59.52RSD$57.53RSD$58.30RSD$132,778RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$58.61RSD$58.75RSD$56.14RSD$57.71RSD$130,908RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$58.33RSD$59.12RSD$56.73RSD$58.58RSD$125,245RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$57.85RSD$60.01RSD$57.03RSD$58.33RSD$707,875RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55.64RSD$59.23RSD$55.37RSD$57.85RSD$272,919RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54.71RSD$55.87RSD$54.48RSD$55.65RSD$441,246RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$58.85RSD$59.45RSD$53.19RSD$54.71RSD$386,873RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$61.15RSD$61.50RSD$58.60RSD$58.85RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$57.02RSD$61.16RSD$56.60RSD$61.14RSD$556,133RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$57.86RSD$59.84RSD$57.02RSD$57.02RSD$154,675RSD$0.00

Dobijte potpun pregled istorije cene za Cakepie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cakepie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cakepie, kao i istorijski obim trgovanja za CKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cakepie, od početne cene za Cakepie do najnovijih podataka o ceni za CKP. Naš alat za istoriju cene za CKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije