Slika za CKP
CKPCakepie
RSD$56.02
-0.37%
1D

Cakepie (CKP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$56.86RSD$57.63RSD$55.31RSD$57.11RSD$122,097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$56.40RSD$58.50RSD$55.60RSD$56.86RSD$690,081RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$54.24RSD$57.74RSD$53.98RSD$56.40RSD$266,059RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$53.34RSD$54.47RSD$53.11RSD$54.25RSD$430,154RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$57.37RSD$57.96RSD$51.85RSD$53.34RSD$377,148RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$59.61RSD$59.95RSD$57.12RSD$57.37RSD$987,738RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$55.58RSD$59.62RSD$55.18RSD$59.60RSD$542,153RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$56.41RSD$58.34RSD$55.58RSD$55.58RSD$150,787RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$56.30RSD$57.90RSD$53.97RSD$56.45RSD$122,072RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$58.04RSD$58.77RSD$56.22RSD$56.30RSD$247,215RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$59.27RSD$59.81RSD$57.99RSD$58.04RSD$109,437RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$59.30RSD$60.00RSD$58.30RSD$59.27RSD$99,451RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$58.41RSD$59.68RSD$57.90RSD$59.30RSD$221,273RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$59.41RSD$60.24RSD$57.93RSD$58.43RSD$320,235RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$58.96RSD$61.05RSD$58.46RSD$59.41RSD$380,961RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$59.30RSD$60.94RSD$56.80RSD$58.96RSD$260,190RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$59.97RSD$60.65RSD$58.78RSD$59.30RSD$112,887RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$60.16RSD$60.72RSD$58.35RSD$59.97RSD$123,632RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$60.83RSD$61.45RSD$59.21RSD$60.15RSD$249,363RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$57.85RSD$61.65RSD$57.51RSD$60.83RSD$174,644RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$58.19RSD$59.53RSD$57.20RSD$57.82RSD$96,119RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$59.14RSD$59.16RSD$57.22RSD$58.20RSD$192,620RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$58.67RSD$59.37RSD$57.70RSD$59.15RSD$110,919RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$59.72RSD$59.87RSD$58.00RSD$58.67RSD$271,975RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$61.35RSD$61.94RSD$57.59RSD$59.72RSD$99,278RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$64.04RSD$64.11RSD$61.28RSD$61.33RSD$131,532RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$62.86RSD$64.79RSD$60.74RSD$64.02RSD$126,125RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$65.71RSD$70.36RSD$57.18RSD$62.58RSD$180,472RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$64.99RSD$67.90RSD$62.07RSD$64.90RSD$255,871RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$63.05RSD$64.95RSD$62.69RSD$64.95RSD$196,341RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$64.19RSD$64.67RSD$62.28RSD$63.03RSD$387,973RSD$0.00

Dobijte potpun pregled istorije cene za Cakepie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cakepie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cakepie, kao i istorijski obim trgovanja za CKP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cakepie, od početne cene za Cakepie do najnovijih podataka o ceni za CKP. Naš alat za istoriju cene za CKP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije