Slika za CAKEDOG
CAKEDOGCakedog
RSD$0.003319
-0.09%
1D

Cakedog (CAKEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003347RSD$0.003347RSD$0.003319RSD$0.003319RSD$282.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$571.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$571.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$571.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003326RSD$0.003381RSD$0.003310RSD$0.003347RSD$570.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003522RSD$0.003522RSD$0.003255RSD$0.003325RSD$531.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003522RSD$0.003522RSD$0.003522RSD$0.003522RSD$40.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003522RSD$0.003522RSD$0.003522RSD$0.003522RSD$40.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003463RSD$0.003537RSD$0.003463RSD$0.003522RSD$33.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.8974RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.8974RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003418RSD$0.003598RSD$0.003402RSD$0.003463RSD$0.9010RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003481RSD$0.003651RSD$0.003381RSD$0.003418RSD$8.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003480RSD$0.003481RSD$0.003479RSD$0.003481RSD$13.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003403RSD$0.003481RSD$0.003389RSD$0.003480RSD$57.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003385RSD$0.003524RSD$0.003357RSD$0.003403RSD$7,303.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003572RSD$0.003637RSD$0.003391RSD$0.003402RSD$6,699.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003577RSD$0.003643RSD$0.003534RSD$0.003572RSD$944.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$408.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003577RSD$0.003577RSD$0.003577RSD$0.003577RSD$408.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003600RSD$0.003718RSD$0.003387RSD$0.003577RSD$406.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003667RSD$0.003814RSD$0.003444RSD$0.003595RSD$7,467.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003764RSD$0.003796RSD$0.003610RSD$0.003667RSD$6,916.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003607RSD$0.003787RSD$0.003607RSD$0.003764RSD$406.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003607RSD$0.003607RSD$0.003607RSD$0.003607RSD$229.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003599RSD$0.003617RSD$0.003593RSD$0.003607RSD$229.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003595RSD$0.003653RSD$0.003516RSD$0.003598RSD$16,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003595RSD$0.003595RSD$0.003595RSD$0.003595RSD$18,592RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003573RSD$0.003595RSD$0.003573RSD$0.003595RSD$18,584RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003751RSD$0.003751RSD$0.003573RSD$0.003573RSD$1,466.34RSD$0.00

Dobijte potpun pregled istorije cene za Cakedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cakedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cakedog, kao i istorijski obim trgovanja za CAKEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cakedog, od početne cene za Cakedog do najnovijih podataka o ceni za CAKEDOG. Naš alat za istoriju cene za CAKEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije