Slika za CAKEDOG
CAKEDOGCakedog
RSD$0.003637
0.01%
1D

Cakedog (CAKEDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003658RSD$0.003666RSD$0.003470RSD$0.003637RSD$53.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003658RSD$0.003658RSD$0.003658RSD$0.003658RSD$52.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003600RSD$0.003658RSD$0.003590RSD$0.003658RSD$353.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003652RSD$0.003689RSD$0.003569RSD$0.003600RSD$713.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003797RSD$0.003819RSD$0.003652RSD$0.003652RSD$4,033.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003937RSD$0.003937RSD$0.003786RSD$0.003789RSD$722.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003938RSD$0.003938RSD$0.003937RSD$0.003937RSD$90.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003630RSD$0.003938RSD$0.003630RSD$0.003938RSD$243.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003630RSD$0.003630RSD$0.003630RSD$0.003630RSD$29.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003738RSD$0.003750RSD$0.003629RSD$0.003630RSD$134.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003552RSD$0.003739RSD$0.003537RSD$0.003739RSD$275.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003517RSD$0.003613RSD$0.003510RSD$0.003552RSD$1,471.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003589RSD$0.003610RSD$0.003502RSD$0.003517RSD$1,168.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003608RSD$0.003608RSD$0.003585RSD$0.003589RSD$1,184.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003608RSD$0.003608RSD$0.003608RSD$0.003608RSD$1,417.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003635RSD$0.003635RSD$0.003448RSD$0.003608RSD$449.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003635RSD$0.003635RSD$0.003635RSD$0.003635RSD$108.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003635RSD$0.003635RSD$0.003635RSD$0.003635RSD$108.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003635RSD$0.003635RSD$0.003635RSD$0.003635RSD$108.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003635RSD$0.003635RSD$0.003634RSD$0.003635RSD$108.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003646RSD$0.003649RSD$0.003555RSD$0.003635RSD$213.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003601RSD$0.003666RSD$0.003567RSD$0.003649RSD$8,498.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003526RSD$0.003675RSD$0.003522RSD$0.003601RSD$4,791.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003330RSD$0.003541RSD$0.003330RSD$0.003526RSD$3,150.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003267RSD$0.003332RSD$0.003224RSD$0.003330RSD$1,397.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003108RSD$0.003272RSD$0.003105RSD$0.003266RSD$1,502.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003154RSD$0.003154RSD$0.003108RSD$0.003108RSD$140.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003154RSD$0.003154RSD$0.003154RSD$0.003154RSD$91.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003217RSD$0.003217RSD$0.003154RSD$0.003154RSD$315.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003133RSD$0.003217RSD$0.003116RSD$0.003217RSD$2,010.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003678RSD$0.003678RSD$0.003133RSD$0.003133RSD$605.24RSD$0.00

Dobijte potpun pregled istorije cene za Cakedog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cakedog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cakedog, kao i istorijski obim trgovanja za CAKEDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cakedog, od početne cene za Cakedog do najnovijih podataka o ceni za CAKEDOG. Naš alat za istoriju cene za CAKEDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije