logo
Slika za CAKE
CAKEcake.xmr
RSD$0.005552
-0.71%
1D

cake.xmr (CAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.005836RSD$0.005884RSD$0.005479RSD$0.005636RSD$141,512RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.007827RSD$0.007939RSD$0.005742RSD$0.005836RSD$319,479RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007954RSD$0.008306RSD$0.007077RSD$0.007811RSD$183,503RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008521RSD$0.008555RSD$0.007843RSD$0.007962RSD$67,049RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009280RSD$0.009280RSD$0.008499RSD$0.008521RSD$185,121RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01057RSD$0.01066RSD$0.009312RSD$0.009312RSD$111,321RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01048RSD$0.01064RSD$0.01014RSD$0.01057RSD$123,444RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01023RSD$0.01047RSD$0.01005RSD$0.01047RSD$124,010RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01190RSD$0.01198RSD$0.01007RSD$0.01023RSD$118,279RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01174RSD$0.01207RSD$0.01073RSD$0.01192RSD$377,223RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01260RSD$0.01271RSD$0.01130RSD$0.01169RSD$178,548RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01382RSD$0.01392RSD$0.01240RSD$0.01257RSD$350,215RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01600RSD$0.01628RSD$0.01374RSD$0.01382RSD$544,892RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01466RSD$0.01616RSD$0.01334RSD$0.01600RSD$254,148RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01392RSD$0.01510RSD$0.01338RSD$0.01466RSD$1.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02562RSD$0.02587RSD$0.01389RSD$0.01398RSD$1.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03102RSD$0.03127RSD$0.02558RSD$0.02558RSD$1.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02280RSD$0.03099RSD$0.02257RSD$0.03099RSD$1.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01743RSD$0.02475RSD$0.01734RSD$0.02280RSD$948,006RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01655RSD$0.01774RSD$0.01556RSD$0.01743RSD$425,647RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01808RSD$0.01808RSD$0.01642RSD$0.01652RSD$493,848RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01615RSD$0.01828RSD$0.01515RSD$0.01808RSD$714,436RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01437RSD$0.01674RSD$0.01324RSD$0.01615RSD$729,872RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01562RSD$0.01618RSD$0.01434RSD$0.01434RSD$560,650RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01638RSD$0.01721RSD$0.01540RSD$0.01559RSD$476,178RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01336RSD$0.01643RSD$0.01332RSD$0.01640RSD$915,193RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01460RSD$0.01472RSD$0.01286RSD$0.01336RSD$2.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007532RSD$0.01444RSD$0.007008RSD$0.01442RSD$1.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008395RSD$0.009237RSD$0.007497RSD$0.007513RSD$2.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005460RSD$0.01011RSD$0.005327RSD$0.008385RSD$2.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004793RSD$0.005441RSD$0.003987RSD$0.005441RSD$794,355RSD$0.00

Dobijte potpun pregled istorije cene za cake.xmr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cake.xmr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cake.xmr, kao i istorijski obim trgovanja za CAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cake.xmr, od početne cene za cake.xmr do najnovijih podataka o ceni za CAKE. Naš alat za istoriju cene za CAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije