logo
Slika za CAKE
CAKEcake.xmr
RSD$0.005496
0.49%
1D

cake.xmr (CAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.005804RSD$0.005852RSD$0.005449RSD$0.005605RSD$140,747RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.007785RSD$0.007896RSD$0.005711RSD$0.005804RSD$317,752RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007911RSD$0.008261RSD$0.007039RSD$0.007769RSD$182,511RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008475RSD$0.008509RSD$0.007801RSD$0.007919RSD$66,687RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009229RSD$0.009229RSD$0.008453RSD$0.008475RSD$184,121RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01052RSD$0.01061RSD$0.009262RSD$0.009262RSD$110,719RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01042RSD$0.01059RSD$0.01009RSD$0.01052RSD$122,777RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01017RSD$0.01042RSD$0.009995RSD$0.01042RSD$123,339RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01183RSD$0.01192RSD$0.01002RSD$0.01017RSD$117,639RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01168RSD$0.01201RSD$0.01067RSD$0.01186RSD$375,185RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01253RSD$0.01264RSD$0.01124RSD$0.01163RSD$177,583RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01374RSD$0.01385RSD$0.01234RSD$0.01250RSD$348,323RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01592RSD$0.01619RSD$0.01366RSD$0.01374RSD$541,947RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01458RSD$0.01607RSD$0.01327RSD$0.01592RSD$252,774RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01385RSD$0.01502RSD$0.01331RSD$0.01458RSD$1.37MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02548RSD$0.02573RSD$0.01382RSD$0.01390RSD$1.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03085RSD$0.03110RSD$0.02544RSD$0.02544RSD$1.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02267RSD$0.03083RSD$0.02244RSD$0.03082RSD$1.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01734RSD$0.02461RSD$0.01724RSD$0.02267RSD$942,882RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01646RSD$0.01764RSD$0.01548RSD$0.01734RSD$423,346RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01798RSD$0.01798RSD$0.01634RSD$0.01643RSD$491,178RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01606RSD$0.01818RSD$0.01507RSD$0.01798RSD$710,574RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01429RSD$0.01665RSD$0.01317RSD$0.01606RSD$725,927RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01554RSD$0.01609RSD$0.01426RSD$0.01426RSD$557,620RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01629RSD$0.01711RSD$0.01532RSD$0.01551RSD$473,604RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01328RSD$0.01634RSD$0.01325RSD$0.01631RSD$910,246RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01452RSD$0.01464RSD$0.01279RSD$0.01328RSD$2.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007491RSD$0.01436RSD$0.006970RSD$0.01435RSD$1.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008349RSD$0.009187RSD$0.007456RSD$0.007473RSD$2.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005430RSD$0.01005RSD$0.005299RSD$0.008339RSD$2.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004768RSD$0.005412RSD$0.003966RSD$0.005412RSD$790,061RSD$0.00

Dobijte potpun pregled istorije cene za cake.xmr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cake.xmr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cake.xmr, kao i istorijski obim trgovanja za CAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cake.xmr, od početne cene za cake.xmr do najnovijih podataka o ceni za CAKE. Naš alat za istoriju cene za CAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije