Slika za JENNER
JENNERCaitlyn Jenner
RSD$0.009083
0.11%
1D

Caitlyn Jenner (JENNER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009083RSD$0.009083RSD$0.009083RSD$0.009083RSD$41.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009538RSD$0.009881RSD$0.009064RSD$0.009083RSD$42.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01006RSD$0.01006RSD$0.009358RSD$0.009506RSD$14.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$2.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$2.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01001RSD$0.01025RSD$0.009810RSD$0.01006RSD$380.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009982RSD$0.01010RSD$0.009843RSD$0.01001RSD$10,232RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009927RSD$0.01013RSD$0.009843RSD$0.01000RSD$4,616.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01096RSD$0.01096RSD$0.009583RSD$0.009917RSD$69,350RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$99,751RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01101RSD$0.01107RSD$0.01096RSD$0.01096RSD$99,764RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01107RSD$0.01122RSD$0.01067RSD$0.01101RSD$99,417RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01073RSD$0.01111RSD$0.01070RSD$0.01105RSD$13,409RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$681.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$681.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01069RSD$0.01085RSD$0.01049RSD$0.01073RSD$678.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01072RSD$0.01097RSD$0.01059RSD$0.01069RSD$813.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01079RSD$0.01156RSD$0.01047RSD$0.01072RSD$17,829RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01099RSD$0.01120RSD$0.01039RSD$0.01063RSD$53,945RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01073RSD$0.01157RSD$0.01062RSD$0.01099RSD$25,239RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01030RSD$0.01136RSD$0.01030RSD$0.01068RSD$13,456RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$15,617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01039RSD$0.01062RSD$0.01030RSD$0.01030RSD$16,382RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01092RSD$0.01111RSD$0.01017RSD$0.01039RSD$18,753RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01088RSD$0.01102RSD$0.01067RSD$0.01090RSD$6,111.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01020RSD$0.01097RSD$0.01019RSD$0.01088RSD$51.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01025RSD$0.01029RSD$0.009840RSD$0.01020RSD$37.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01039RSD$0.01058RSD$0.01011RSD$0.01024RSD$2,735.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008985RSD$0.01047RSD$0.008985RSD$0.01039RSD$1,351.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008985RSD$0.008985RSD$0.008985RSD$0.008985RSD$880.44RSD$0.00

Dobijte potpun pregled istorije cene za Caitlyn Jenner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caitlyn Jenner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caitlyn Jenner, kao i istorijski obim trgovanja za JENNER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caitlyn Jenner, od početne cene za Caitlyn Jenner do najnovijih podataka o ceni za JENNER. Naš alat za istoriju cene za JENNER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije