Slika za CAINYABEL
CAINYABELCain y Abel
RSD$0.0003642
0.20%
1D

Cain y Abel (CAINYABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$363.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$363.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$363.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$0.0003642RSD$363.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003565RSD$0.0003642RSD$0.0003529RSD$0.0003642RSD$359.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003476RSD$0.0003588RSD$0.0003424RSD$0.0003565RSD$172.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003431RSD$0.0003577RSD$0.0003401RSD$0.0003476RSD$6.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$2.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$2.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$2.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$0.0003431RSD$2.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003095RSD$0.0003431RSD$0.0003000RSD$0.0003431RSD$2.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003055RSD$0.0003090RSD$2.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.3040RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.3040RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.3040RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.3040RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.3040RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.0003142RSD$0.3040RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003140RSD$0.0003183RSD$0.0003118RSD$0.0003142RSD$0.3041RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003123RSD$0.0003146RSD$55.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$0.0003318RSD$106.46RSD$0.00

Dobijte potpun pregled istorije cene za Cain y Abel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cain y Abel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cain y Abel, kao i istorijski obim trgovanja za CAINYABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cain y Abel, od početne cene za Cain y Abel do najnovijih podataka o ceni za CAINYABEL. Naš alat za istoriju cene za CAINYABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije