Slika za CAINYABEL
CAINYABELCain y Abel
RSD$0.0003310
-0.12%
1D

Cain y Abel (CAINYABEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$59.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$0.0003310RSD$59.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003325RSD$0.0003364RSD$0.0003292RSD$0.0003310RSD$59.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003634RSD$0.0003634RSD$0.0003303RSD$0.0003331RSD$8.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$0.0003634RSD$1.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003666RSD$0.0003666RSD$0.0003518RSD$0.0003634RSD$1.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003631RSD$0.0003739RSD$0.0003577RSD$0.0003674RSD$415.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$0.0003631RSD$628.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003635RSD$0.0003681RSD$0.0003631RSD$0.0003631RSD$629.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003631RSD$0.0003714RSD$0.0003578RSD$0.0003635RSD$673.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003670RSD$0.0003704RSD$0.0003500RSD$0.0003633RSD$637.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$365.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$365.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$365.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$365.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$365.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$0.0003670RSD$365.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003592RSD$0.0003670RSD$0.0003556RSD$0.0003670RSD$362.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003502RSD$0.0003615RSD$0.0003451RSD$0.0003592RSD$207.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003457RSD$0.0003604RSD$0.0003427RSD$0.0003502RSD$6.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$0.0003457RSD$2.97RSD$0.00

Dobijte potpun pregled istorije cene za Cain y Abel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cain y Abel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cain y Abel, kao i istorijski obim trgovanja za CAINYABEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cain y Abel, od početne cene za Cain y Abel do najnovijih podataka o ceni za CAINYABEL. Naš alat za istoriju cene za CAINYABEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije