Slika za CA
CACaila
RSD$0.001763
0.18%
1D

Caila (CA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001763RSD$0.001763RSD$0.001763RSD$0.001763RSD$517.94RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001774RSD$0.001780RSD$0.001763RSD$0.001763RSD$518.95RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001809RSD$0.001827RSD$0.001774RSD$0.001774RSD$223,912RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001777RSD$0.001825RSD$0.001769RSD$0.001809RSD$205,263RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001803RSD$0.001811RSD$0.001749RSD$0.001777RSD$5,965.38RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001847RSD$0.001874RSD$0.001799RSD$0.001803RSD$5,228.13RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001848RSD$0.001853RSD$0.001834RSD$0.001846RSD$2,242.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001944RSD$0.001944RSD$0.001836RSD$0.001848RSD$6,537.51RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$51.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$51.03RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$51.03RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001944RSD$0.001944RSD$0.001944RSD$0.001944RSD$51.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001949RSD$0.001954RSD$0.001944RSD$0.001944RSD$51.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001937RSD$0.001960RSD$0.001937RSD$0.001948RSD$17,297RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001868RSD$0.001937RSD$0.001801RSD$0.001937RSD$6,487.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002004RSD$0.002007RSD$0.001870RSD$0.001870RSD$2,357.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001984RSD$0.002061RSD$0.001954RSD$0.002004RSD$2,400.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001948RSD$0.002020RSD$0.001928RSD$0.001984RSD$5,345.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001966RSD$0.001966RSD$0.001896RSD$0.001948RSD$1,285.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001966RSD$0.001966RSD$0.001966RSD$0.001966RSD$22.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001966RSD$0.001966RSD$0.001966RSD$0.001966RSD$22.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001966RSD$0.001966RSD$0.001966RSD$0.001966RSD$22.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001966RSD$0.001966RSD$0.001966RSD$0.001966RSD$22.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001956RSD$0.001968RSD$0.001950RSD$0.001966RSD$22.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001902RSD$0.001957RSD$0.001902RSD$0.001955RSD$158.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001902RSD$0.001902RSD$0.001902RSD$0.001902RSD$164.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001889RSD$0.001912RSD$0.001889RSD$0.001902RSD$164.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001911RSD$0.001936RSD$0.001884RSD$0.001889RSD$340.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001954RSD$0.001954RSD$0.001905RSD$0.001909RSD$1,076.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001954RSD$0.001954RSD$0.001954RSD$0.001954RSD$1,162.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001957RSD$0.001962RSD$0.001952RSD$0.001954RSD$1,395.97RSD$0.00

Dobijte potpun pregled istorije cene za Caila pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caila – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caila, kao i istorijski obim trgovanja za CA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caila, od početne cene za Caila do najnovijih podataka o ceni za CA. Naš alat za istoriju cene za CA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije