Slika za CA
CACaila
RSD$0.001937
0.33%
1D

Caila (CA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001937RSD$0.001937RSD$0.001937RSD$0.001937RSD$22.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001928RSD$0.001939RSD$0.001922RSD$0.001937RSD$22.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001874RSD$0.001928RSD$0.001874RSD$0.001927RSD$156.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$162.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001862RSD$0.001884RSD$0.001862RSD$0.001874RSD$161.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001883RSD$0.001908RSD$0.001857RSD$0.001862RSD$335.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001926RSD$0.001926RSD$0.001877RSD$0.001881RSD$1,061.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001926RSD$0.001926RSD$0.001926RSD$0.001926RSD$1,145.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001929RSD$0.001934RSD$0.001924RSD$0.001926RSD$1,375.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001917RSD$0.001938RSD$0.001900RSD$0.001929RSD$7,603.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001966RSD$0.001968RSD$0.001917RSD$0.001917RSD$22,006RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002048RSD$0.002055RSD$0.001945RSD$0.001966RSD$62,443RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001926RSD$0.002064RSD$0.001917RSD$0.002048RSD$5,801.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001915RSD$0.001943RSD$0.001887RSD$0.001926RSD$3,785.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002023RSD$0.002062RSD$0.001890RSD$0.001915RSD$505.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002029RSD$0.002041RSD$0.001931RSD$0.002027RSD$23,787RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002218RSD$0.002225RSD$0.002028RSD$0.002029RSD$15,949RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002262RSD$0.002273RSD$0.002209RSD$0.002218RSD$5,835.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002237RSD$0.002267RSD$0.002226RSD$0.002263RSD$5,495.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002156RSD$0.002265RSD$0.002144RSD$0.002237RSD$65.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002192RSD$0.002192RSD$0.002138RSD$0.002156RSD$2,530.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002192RSD$0.002192RSD$0.002192RSD$0.002192RSD$3,879.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002163RSD$0.002209RSD$0.002154RSD$0.002192RSD$3,866.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002171RSD$0.002259RSD$0.002148RSD$0.002163RSD$1,532.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002231RSD$0.002231RSD$0.002181RSD$0.002181RSD$156.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002231RSD$0.002231RSD$0.002231RSD$0.002231RSD$164.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002238RSD$0.002241RSD$0.002186RSD$0.002231RSD$341.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002234RSD$0.002304RSD$0.002207RSD$0.002235RSD$2,093.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002196RSD$0.002301RSD$0.002112RSD$0.002234RSD$1,804.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002285RSD$0.002377RSD$0.002147RSD$0.002196RSD$240.27RSD$0.00

Dobijte potpun pregled istorije cene za Caila pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caila – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caila, kao i istorijski obim trgovanja za CA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caila, od početne cene za Caila do najnovijih podataka o ceni za CA. Naš alat za istoriju cene za CA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije