Slika za CA
CACaila
RSD$0.002151
0.33%
1D

Caila (CA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002170RSD$0.002170RSD$0.002125RSD$0.002151RSD$329.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002194RSD$0.002194RSD$0.002169RSD$0.002170RSD$5.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002222RSD$0.002236RSD$0.002194RSD$0.002194RSD$111.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002184RSD$0.002229RSD$0.002177RSD$0.002217RSD$7,560.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002184RSD$0.002202RSD$0.002112RSD$0.002184RSD$16,591RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002236RSD$0.002236RSD$0.002162RSD$0.002184RSD$11,440RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002121RSD$0.002263RSD$0.002094RSD$0.002236RSD$7,991.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002143RSD$0.002149RSD$0.002113RSD$0.002121RSD$5,334.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002051RSD$0.002151RSD$0.002042RSD$0.002143RSD$2,344.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002029RSD$0.002084RSD$0.002027RSD$0.002051RSD$447.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002017RSD$0.002074RSD$0.002017RSD$0.002029RSD$8,334.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002015RSD$0.002027RSD$0.001999RSD$0.002017RSD$3,399.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002011RSD$0.002084RSD$0.001994RSD$0.002015RSD$9,598.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002049RSD$0.002085RSD$0.001958RSD$0.002011RSD$4,764.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002128RSD$0.002163RSD$0.002045RSD$0.002049RSD$904.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002110RSD$0.002137RSD$0.002102RSD$0.002128RSD$12,359RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002369RSD$0.002427RSD$0.002065RSD$0.002110RSD$40,400RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002343RSD$0.002429RSD$0.002343RSD$0.002369RSD$13,955RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002399RSD$0.002401RSD$0.002314RSD$0.002344RSD$22,178RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002127RSD$0.002422RSD$0.002120RSD$0.002401RSD$54,070RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002129RSD$0.002215RSD$0.002118RSD$0.002127RSD$4,427.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002080RSD$0.002137RSD$0.002054RSD$0.002129RSD$36,317RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001981RSD$0.002085RSD$0.001957RSD$0.002080RSD$18,514RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001907RSD$0.001984RSD$0.001905RSD$0.001980RSD$1,148.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001915RSD$0.001921RSD$0.001901RSD$0.001907RSD$77.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001910RSD$0.001931RSD$0.001903RSD$0.001914RSD$386.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001932RSD$0.001933RSD$0.001910RSD$0.001910RSD$1,724.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001885RSD$0.001940RSD$0.001885RSD$0.001933RSD$2,403.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001932RSD$0.001935RSD$0.001885RSD$0.001885RSD$5.53RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001935RSD$0.001942RSD$0.001915RSD$0.001932RSD$551.80RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001937RSD$0.001974RSD$0.001931RSD$0.001934RSD$646.28RSD$0.00

Dobijte potpun pregled istorije cene za Caila pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caila – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caila, kao i istorijski obim trgovanja za CA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caila, od početne cene za Caila do najnovijih podataka o ceni za CA. Naš alat za istoriju cene za CA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije