Slika za CA
CACaila
RSD$0.002181
0.46%
1D

Caila (CA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002184RSD$0.002184RSD$0.002184RSD$0.002184RSD$3,864.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002155RSD$0.002200RSD$0.002146RSD$0.002184RSD$3,851.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002162RSD$0.002250RSD$0.002140RSD$0.002155RSD$1,526.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002222RSD$0.002222RSD$0.002173RSD$0.002173RSD$156.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$163.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002230RSD$0.002232RSD$0.002178RSD$0.002222RSD$339.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002226RSD$0.002295RSD$0.002198RSD$0.002227RSD$2,085.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002187RSD$0.002293RSD$0.002104RSD$0.002226RSD$1,689.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002276RSD$0.002368RSD$0.002138RSD$0.002187RSD$239.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002318RSD$0.002325RSD$0.002231RSD$0.002276RSD$10,795RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002315RSD$0.002375RSD$0.002280RSD$0.002318RSD$10,706RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002302RSD$0.002329RSD$0.002255RSD$0.002315RSD$2,051.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002198RSD$0.002305RSD$0.002198RSD$0.002302RSD$243.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002198RSD$0.002198RSD$0.002198RSD$0.002198RSD$123.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002196RSD$0.002214RSD$0.002190RSD$0.002198RSD$197.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002196RSD$0.002196RSD$0.002196RSD$0.002196RSD$508.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002196RSD$0.002196RSD$0.002196RSD$0.002196RSD$508.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002213RSD$0.002251RSD$0.002167RSD$0.002196RSD$514.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$1,065.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$1,065.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002232RSD$0.002233RSD$0.002186RSD$0.002213RSD$339.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002257RSD$0.002257RSD$0.002232RSD$0.002232RSD$5.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002286RSD$0.002301RSD$0.002257RSD$0.002257RSD$115.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002246RSD$0.002293RSD$0.002240RSD$0.002281RSD$7,778.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002247RSD$0.002266RSD$0.002172RSD$0.002246RSD$17,068RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002300RSD$0.002300RSD$0.002224RSD$0.002247RSD$11,769RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002182RSD$0.002329RSD$0.002154RSD$0.002300RSD$8,221.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002204RSD$0.002211RSD$0.002174RSD$0.002182RSD$5,488.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002110RSD$0.002213RSD$0.002101RSD$0.002205RSD$2,411.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002087RSD$0.002143RSD$0.002085RSD$0.002110RSD$460.88RSD$0.00

Dobijte potpun pregled istorije cene za Caila pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caila – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caila, kao i istorijski obim trgovanja za CA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caila, od početne cene za Caila do najnovijih podataka o ceni za CA. Naš alat za istoriju cene za CA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije