logo
Slika za CICC
CICCCAICA Coin
RSD$0.2639
-4.68%
1D

CAICA Coin (CICC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2762RSD$0.2870RSD$0.2455RSD$0.2869RSD$4,015.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3131RSD$0.3133RSD$0.2452RSD$0.2763RSD$2,821.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3130RSD$0.3134RSD$0.2739RSD$0.3131RSD$2,115.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3130RSD$0.3130RSD$0.2643RSD$0.3130RSD$1,351.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3128RSD$0.3134RSD$0.2840RSD$0.3130RSD$1,105.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3161RSD$0.3169RSD$0.3127RSD$0.3128RSD$1,079.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3155RSD$0.3161RSD$0.3117RSD$0.3161RSD$1,094.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3153RSD$0.3163RSD$0.3127RSD$0.3155RSD$49,232RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3154RSD$0.3157RSD$0.2631RSD$0.3153RSD$31,940RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3157RSD$0.3157RSD$0.2670RSD$0.3154RSD$1,425.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3157RSD$0.3157RSD$0.3157RSD$0.3157RSD$3,820.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3161RSD$0.3166RSD$0.2670RSD$0.3157RSD$3,081.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3197RSD$0.3200RSD$0.2964RSD$0.3161RSD$1,709.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3193RSD$0.3198RSD$0.3189RSD$0.3197RSD$1,328.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3201RSD$0.3203RSD$0.2972RSD$0.3193RSD$1,876.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3205RSD$0.3209RSD$0.3194RSD$0.3201RSD$1,464.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3205RSD$0.3205RSD$0.3204RSD$0.3205RSD$1,324.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3207RSD$0.3207RSD$0.2974RSD$0.3205RSD$1,370.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3235RSD$0.3235RSD$0.2973RSD$0.3207RSD$1,427.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3246RSD$0.3246RSD$0.2645RSD$0.3235RSD$1,891.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3245RSD$0.3265RSD$0.2652RSD$0.3246RSD$2,049.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3245RSD$0.3249RSD$0.2778RSD$0.3245RSD$1,250.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3298RSD$0.3318RSD$0.3146RSD$0.3245RSD$44,368RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3307RSD$0.3307RSD$0.2749RSD$0.3298RSD$23,463RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3305RSD$0.3307RSD$0.3305RSD$0.3307RSD$1,295.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3275RSD$0.3310RSD$0.3275RSD$0.3305RSD$1,293.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3285RSD$0.3285RSD$0.3273RSD$0.3275RSD$1,371.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3303RSD$0.3303RSD$0.3283RSD$0.3285RSD$1,377.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3306RSD$0.3314RSD$0.2683RSD$0.3303RSD$4,371.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3312RSD$0.3319RSD$0.2651RSD$0.3306RSD$21,258RSD$0.00

Dobijte potpun pregled istorije cene za CAICA Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAICA Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAICA Coin, kao i istorijski obim trgovanja za CICC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAICA Coin, od početne cene za CAICA Coin do najnovijih podataka o ceni za CICC. Naš alat za istoriju cene za CICC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije