logo
Slika za CICC
CICCCAICA Coin
RSD$0.2786
-0.27%
1D

CAICA Coin (CICC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2657RSD$0.2802RSD$0.2651RSD$0.2802RSD$7,348.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2785RSD$0.2789RSD$0.2251RSD$0.2654RSD$3,726.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2659RSD$0.2785RSD$0.2321RSD$0.2785RSD$1,191.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2670RSD$0.2672RSD$0.2285RSD$0.2659RSD$1,214.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2671RSD$0.2671RSD$0.2277RSD$0.2670RSD$26,916RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2772RSD$0.2772RSD$0.2271RSD$0.2671RSD$48,043RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2808RSD$0.2819RSD$0.2485RSD$0.2772RSD$1,470.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2794RSD$0.2817RSD$0.2648RSD$0.2808RSD$1,209.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2882RSD$0.2886RSD$0.2487RSD$0.2789RSD$1,061.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2774RSD$0.2883RSD$0.2467RSD$0.2882RSD$4,033.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3145RSD$0.3147RSD$0.2463RSD$0.2775RSD$2,833.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3144RSD$0.3148RSD$0.2751RSD$0.3145RSD$2,124.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3145RSD$0.3145RSD$0.2655RSD$0.3144RSD$1,357.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3142RSD$0.3148RSD$0.2853RSD$0.3145RSD$1,110.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3175RSD$0.3183RSD$0.3141RSD$0.3142RSD$1,084.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3170RSD$0.3175RSD$0.3131RSD$0.3175RSD$1,099.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3167RSD$0.3178RSD$0.3141RSD$0.3170RSD$49,455RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3169RSD$0.3171RSD$0.2642RSD$0.3167RSD$32,085RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3171RSD$0.3171RSD$0.2682RSD$0.3169RSD$1,432.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3171RSD$0.3171RSD$0.3171RSD$0.3171RSD$3,838.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3175RSD$0.3180RSD$0.2682RSD$0.3171RSD$3,095.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3212RSD$0.3215RSD$0.2978RSD$0.3175RSD$1,717.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3207RSD$0.3213RSD$0.3203RSD$0.3212RSD$1,334.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3216RSD$0.3217RSD$0.2986RSD$0.3207RSD$1,885.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3219RSD$0.3224RSD$0.3209RSD$0.3216RSD$1,471.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3219RSD$0.3219RSD$0.3219RSD$0.3219RSD$1,330.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3221RSD$0.3221RSD$0.2988RSD$0.3219RSD$1,377.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3250RSD$0.3250RSD$0.2987RSD$0.3221RSD$1,434.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3260RSD$0.3260RSD$0.2657RSD$0.3250RSD$1,900.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3260RSD$0.3280RSD$0.2664RSD$0.3260RSD$2,058.47RSD$0.00

Dobijte potpun pregled istorije cene za CAICA Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CAICA Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CAICA Coin, kao i istorijski obim trgovanja za CICC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CAICA Coin, od početne cene za CAICA Coin do najnovijih podataka o ceni za CICC. Naš alat za istoriju cene za CICC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije