logo
Slika za CAGA
CAGACrypto Asset Governance Alliance
RSD$0.002401
4.82%
1D

Crypto Asset Governance Alliance (CAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002305RSD$0.002305RSD$0.002305RSD$0.002305RSD$417.69RSD$141.73M
Oct 8, 2026Oct 9, 2026RSD$0.002305RSD$0.002305RSD$0.002305RSD$0.002305RSD$676.66RSD$141.73M
Oct 7, 2026Oct 8, 2026RSD$0.002307RSD$0.002307RSD$0.002305RSD$0.002305RSD$2,298.50RSD$141.81M
Oct 6, 2026Oct 7, 2026RSD$0.002353RSD$0.002353RSD$0.002305RSD$0.002307RSD$114,501RSD$142.99M
Oct 5, 2026Oct 6, 2026RSD$0.002326RSD$0.002601RSD$0.002206RSD$0.002353RSD$23,374RSD$143.49M
Oct 4, 2026Oct 5, 2026RSD$0.002326RSD$0.002326RSD$0.002326RSD$0.002326RSD$2.32RSD$143.04M
Oct 3, 2026Oct 4, 2026RSD$0.002307RSD$0.002326RSD$0.002307RSD$0.002326RSD$362.44RSD$142.04M
Oct 2, 2026Oct 3, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$418.85RSD$141.89M
Oct 1, 2026Oct 2, 2026RSD$0.002307RSD$0.002317RSD$0.002307RSD$0.002307RSD$1,714.02RSD$141.96M
Sep 30, 2026Oct 1, 2026RSD$0.002314RSD$0.002314RSD$0.002307RSD$0.002307RSD$2,123.48RSD$142.03M
Sep 29, 2026Sep 30, 2026RSD$0.002307RSD$0.002314RSD$0.002307RSD$0.002314RSD$31,251RSD$141.94M
Sep 28, 2026Sep 29, 2026RSD$0.002290RSD$0.002410RSD$0.002285RSD$0.002307RSD$34,270RSD$141.46M
Sep 27, 2026Sep 28, 2026RSD$0.002304RSD$0.002304RSD$0.002281RSD$0.002290RSD$28,606RSD$140.68M
Sep 26, 2026Sep 27, 2026RSD$0.002309RSD$0.002323RSD$0.002280RSD$0.002304RSD$28,277RSD$141.28M
Sep 25, 2026Sep 26, 2026RSD$0.002295RSD$0.002310RSD$0.002272RSD$0.002309RSD$102,214RSD$141.88M
Sep 24, 2026Sep 25, 2026RSD$0.002336RSD$0.002749RSD$0.002255RSD$0.002295RSD$70,552RSD$141.48M
Sep 23, 2026Sep 24, 2026RSD$0.002337RSD$0.002337RSD$0.002336RSD$0.002336RSD$4,236.29RSD$143.66M
Sep 22, 2026Sep 23, 2026RSD$0.002304RSD$0.002337RSD$0.002304RSD$0.002337RSD$91,454RSD$142.67M
Sep 21, 2026Sep 22, 2026RSD$0.002255RSD$0.002599RSD$0.002254RSD$0.002304RSD$253,484RSD$141.95M
Sep 20, 2026Sep 21, 2026RSD$0.002325RSD$0.002325RSD$0.002227RSD$0.002255RSD$29,668RSD$140.84M
Sep 19, 2026Sep 20, 2026RSD$0.002293RSD$0.002325RSD$0.002293RSD$0.002325RSD$170,054RSD$141.46M
Sep 18, 2026Sep 19, 2026RSD$0.002285RSD$0.003238RSD$0.002196RSD$0.002293RSD$123,495RSD$143.25M
Sep 17, 2026Sep 18, 2026RSD$0.002286RSD$0.002286RSD$0.002285RSD$0.002285RSD$118.35RSD$140.53M
Sep 16, 2026Sep 17, 2026RSD$0.002280RSD$0.002286RSD$0.002280RSD$0.002286RSD$114.84RSD$140.40M
Sep 15, 2026Sep 16, 2026RSD$0.002281RSD$0.002281RSD$0.002280RSD$0.002280RSD$110.50RSD$140.23M
Sep 14, 2026Sep 15, 2026RSD$0.002286RSD$0.002286RSD$0.002280RSD$0.002281RSD$104.81RSD$140.40M
Sep 13, 2026Sep 14, 2026RSD$0.002286RSD$0.002286RSD$0.002286RSD$0.002286RSD$98.71RSD$140.56M
Sep 12, 2026Sep 13, 2026RSD$0.002286RSD$0.002286RSD$0.002286RSD$0.002286RSD$98.71RSD$140.56M
Sep 11, 2026Sep 12, 2026RSD$0.002286RSD$0.002286RSD$0.002285RSD$0.002286RSD$168.74RSD$140.55M
Sep 10, 2026Sep 11, 2026RSD$0.002286RSD$0.002288RSD$0.002280RSD$0.002286RSD$214.11RSD$140.50M

Dobijte potpun pregled istorije cene za Crypto Asset Governance Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Asset Governance Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Asset Governance Alliance, kao i istorijski obim trgovanja za CAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Asset Governance Alliance, od početne cene za Crypto Asset Governance Alliance do najnovijih podataka o ceni za CAGA. Naš alat za istoriju cene za CAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije