logo
Slika za CAGA
CAGACrypto Asset Governance Alliance
RSD$0.002238
-3.79%
1D

Crypto Asset Governance Alliance (CAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002230RSD$0.003160RSD$0.002143RSD$0.002238RSD$120,528RSD$139.81M
Sep 17, 2026Sep 18, 2026RSD$0.002231RSD$0.002231RSD$0.002230RSD$0.002230RSD$115.51RSD$137.16M
Sep 16, 2026Sep 17, 2026RSD$0.002226RSD$0.002231RSD$0.002226RSD$0.002231RSD$112.08RSD$137.03M
Sep 15, 2026Sep 16, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$107.84RSD$136.87M
Sep 14, 2026Sep 15, 2026RSD$0.002231RSD$0.002231RSD$0.002225RSD$0.002226RSD$102.29RSD$137.03M
Sep 13, 2026Sep 14, 2026RSD$0.002231RSD$0.002231RSD$0.002231RSD$0.002231RSD$96.33RSD$137.19M
Sep 12, 2026Sep 13, 2026RSD$0.002231RSD$0.002231RSD$0.002231RSD$0.002231RSD$96.33RSD$137.19M
Sep 11, 2026Sep 12, 2026RSD$0.002231RSD$0.002231RSD$0.002231RSD$0.002231RSD$164.69RSD$137.18M
Sep 10, 2026Sep 11, 2026RSD$0.002231RSD$0.002233RSD$0.002226RSD$0.002231RSD$208.96RSD$137.12M
Sep 9, 2026Sep 10, 2026RSD$0.002277RSD$0.002277RSD$0.002231RSD$0.002231RSD$139.97RSD$138.76M
Sep 8, 2026Sep 9, 2026RSD$0.002277RSD$0.002277RSD$0.002277RSD$0.002277RSD$169.69RSD$140.00M
Sep 7, 2026Sep 8, 2026RSD$0.002225RSD$0.002277RSD$0.002225RSD$0.002277RSD$300.45RSD$138.28M
Sep 6, 2026Sep 7, 2026RSD$0.002232RSD$0.002232RSD$0.002225RSD$0.002225RSD$1,612.80RSD$136.85M
Sep 5, 2026Sep 6, 2026RSD$0.002249RSD$0.002295RSD$0.002225RSD$0.002232RSD$84,135RSD$139.14M
Sep 4, 2026Sep 5, 2026RSD$0.002251RSD$0.002251RSD$0.002249RSD$0.002249RSD$85,009RSD$138.34M
Sep 3, 2026Sep 4, 2026RSD$0.002308RSD$0.002308RSD$0.002250RSD$0.002251RSD$139,464RSD$139.97M
Sep 2, 2026Sep 3, 2026RSD$0.002261RSD$0.002567RSD$0.002233RSD$0.002308RSD$228,854RSD$141.24M
Sep 1, 2026Sep 2, 2026RSD$0.002224RSD$0.002282RSD$0.002224RSD$0.002261RSD$15,614RSD$138.53M
Aug 31, 2026Sep 1, 2026RSD$0.002224RSD$0.002224RSD$0.002224RSD$0.002224RSD$2,860.59RSD$136.75M
Aug 30, 2026Aug 31, 2026RSD$0.002253RSD$0.002292RSD$0.002224RSD$0.002224RSD$187,186RSD$138.59M
Aug 29, 2026Aug 30, 2026RSD$0.002273RSD$0.002276RSD$0.002220RSD$0.002253RSD$193,683RSD$138.52M
Aug 28, 2026Aug 29, 2026RSD$0.002280RSD$0.002284RSD$0.002273RSD$0.002273RSD$4,453.14RSD$140.03M
Aug 27, 2026Aug 28, 2026RSD$0.002284RSD$0.002300RSD$0.002280RSD$0.002280RSD$499,127RSD$140.48M
Aug 26, 2026Aug 27, 2026RSD$0.002273RSD$0.002638RSD$0.002199RSD$0.002284RSD$297,471RSD$140.10M
Aug 25, 2026Aug 26, 2026RSD$0.002272RSD$0.002300RSD$0.002256RSD$0.002273RSD$409,556RSD$139.81M
Aug 24, 2026Aug 25, 2026RSD$0.002226RSD$0.002926RSD$0.002226RSD$0.002272RSD$56,980RSD$138.06M
Aug 23, 2026Aug 24, 2026RSD$0.002283RSD$0.002283RSD$0.002226RSD$0.002226RSD$407.76RSD$137.99M
Aug 22, 2026Aug 23, 2026RSD$0.002283RSD$0.002283RSD$0.002283RSD$0.002283RSD$593.22RSD$140.39M
Aug 21, 2026Aug 22, 2026RSD$0.002283RSD$0.002283RSD$0.002283RSD$0.002283RSD$593.22RSD$140.39M
Aug 20, 2026Aug 21, 2026RSD$0.002284RSD$0.002284RSD$0.002283RSD$0.002283RSD$593.22RSD$140.39M
Aug 19, 2026Aug 20, 2026RSD$0.002225RSD$0.002284RSD$0.002225RSD$0.002284RSD$760.48RSD$138.27M

Dobijte potpun pregled istorije cene za Crypto Asset Governance Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Asset Governance Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Asset Governance Alliance, kao i istorijski obim trgovanja za CAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Asset Governance Alliance, od početne cene za Crypto Asset Governance Alliance do najnovijih podataka o ceni za CAGA. Naš alat za istoriju cene za CAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije