logo
Slika za CAGA
CAGACrypto Asset Governance Alliance
RSD$0.002211
-3.70%
1D

Crypto Asset Governance Alliance (CAGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002285RSD$0.002286RSD$0.002196RSD$0.002211RSD$48,528RSD$137.11M
Oct 29, 2026Oct 30, 2026RSD$0.002393RSD$0.002394RSD$0.002285RSD$0.002285RSD$85,942RSD$141.73M
Oct 28, 2026Oct 29, 2026RSD$0.002352RSD$0.002438RSD$0.002227RSD$0.002394RSD$178,072RSD$142.12M
Oct 27, 2026Oct 28, 2026RSD$0.002212RSD$0.002436RSD$0.002212RSD$0.002352RSD$130,203RSD$139.46M
Oct 26, 2026Oct 27, 2026RSD$0.002281RSD$0.002281RSD$0.002200RSD$0.002212RSD$64,126RSD$137.75M
Oct 25, 2026Oct 26, 2026RSD$0.002199RSD$0.002301RSD$0.002199RSD$0.002281RSD$667.65RSD$137.10M
Oct 24, 2026Oct 25, 2026RSD$0.002230RSD$0.002230RSD$0.002199RSD$0.002199RSD$9,483.75RSD$135.30M
Oct 23, 2026Oct 24, 2026RSD$0.002286RSD$0.002377RSD$0.002196RSD$0.002230RSD$15,467RSD$136.78M
Oct 22, 2026Oct 23, 2026RSD$0.002198RSD$0.002302RSD$0.002197RSD$0.002286RSD$210,616RSD$136.94M
Oct 21, 2026Oct 22, 2026RSD$0.002195RSD$0.002594RSD$0.002195RSD$0.002198RSD$59,161RSD$136.00M
Oct 20, 2026Oct 21, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$385.72RSD$134.96M
Oct 19, 2026Oct 20, 2026RSD$0.002207RSD$0.002291RSD$0.002195RSD$0.002195RSD$12,539RSD$136.52M
Oct 18, 2026Oct 19, 2026RSD$0.002201RSD$0.002299RSD$0.002201RSD$0.002207RSD$70,769RSD$138.34M
Oct 17, 2026Oct 18, 2026RSD$0.002206RSD$0.002497RSD$0.002194RSD$0.002201RSD$242,204RSD$136.38M
Oct 16, 2026Oct 17, 2026RSD$0.002257RSD$0.002257RSD$0.002199RSD$0.002206RSD$233,395RSD$136.36M
Oct 15, 2026Oct 16, 2026RSD$0.002201RSD$0.002511RSD$0.002201RSD$0.002257RSD$204,759RSD$136.40M
Oct 14, 2026Oct 15, 2026RSD$0.002218RSD$0.002349RSD$0.002195RSD$0.002201RSD$131,228RSD$137.66M
Oct 13, 2026Oct 14, 2026RSD$0.002318RSD$0.002318RSD$0.002143RSD$0.002211RSD$43,935RSD$137.80M
Oct 12, 2026Oct 13, 2026RSD$0.002252RSD$0.002318RSD$0.002251RSD$0.002318RSD$29,754RSD$139.19M
Oct 11, 2026Oct 12, 2026RSD$0.002301RSD$0.002301RSD$0.002206RSD$0.002252RSD$221,884RSD$140.97M
Oct 10, 2026Oct 11, 2026RSD$0.002303RSD$0.003404RSD$0.002200RSD$0.002301RSD$94,776RSD$141.44M
Oct 9, 2026Oct 10, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$417.30RSD$141.59M
Oct 8, 2026Oct 9, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$676.02RSD$141.60M
Oct 7, 2026Oct 8, 2026RSD$0.002305RSD$0.002305RSD$0.002303RSD$0.002303RSD$2,296.31RSD$141.68M
Oct 6, 2026Oct 7, 2026RSD$0.002351RSD$0.002351RSD$0.002302RSD$0.002305RSD$114,392RSD$142.86M
Oct 5, 2026Oct 6, 2026RSD$0.002324RSD$0.002598RSD$0.002203RSD$0.002351RSD$23,352RSD$143.35M
Oct 4, 2026Oct 5, 2026RSD$0.002324RSD$0.002324RSD$0.002324RSD$0.002324RSD$2.32RSD$142.91M
Oct 3, 2026Oct 4, 2026RSD$0.002305RSD$0.002324RSD$0.002305RSD$0.002324RSD$362.10RSD$141.91M
Oct 2, 2026Oct 3, 2026RSD$0.002305RSD$0.002305RSD$0.002305RSD$0.002305RSD$418.45RSD$141.75M
Oct 1, 2026Oct 2, 2026RSD$0.002305RSD$0.002315RSD$0.002305RSD$0.002305RSD$1,712.39RSD$141.83M
Sep 30, 2026Oct 1, 2026RSD$0.002312RSD$0.002312RSD$0.002305RSD$0.002305RSD$2,121.46RSD$141.89M

Dobijte potpun pregled istorije cene za Crypto Asset Governance Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crypto Asset Governance Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crypto Asset Governance Alliance, kao i istorijski obim trgovanja za CAGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crypto Asset Governance Alliance, od početne cene za Crypto Asset Governance Alliance do najnovijih podataka o ceni za CAGA. Naš alat za istoriju cene za CAGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije