Slika za CAD
CADCaduceus Protocol (new)
RSD$0.03434
-0.75%
1D

Caduceus Protocol (new) (CAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.03616RSD$0.03624RSD$0.03378RSD$0.03380RSD$152,353RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03638RSD$0.03714RSD$0.03422RSD$0.03616RSD$160,069RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03687RSD$0.03760RSD$0.03439RSD$0.03638RSD$148,025RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03581RSD$0.04107RSD$0.03348RSD$0.03687RSD$233,278RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03344RSD$0.03576RSD$0.03064RSD$0.03572RSD$205,958RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03232RSD$0.03375RSD$0.03012RSD$0.03350RSD$162,767RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03140RSD$0.03372RSD$0.03014RSD$0.03232RSD$159,250RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03170RSD$0.03379RSD$0.03132RSD$0.03140RSD$124,486RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03372RSD$0.03389RSD$0.03129RSD$0.03170RSD$135,026RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03176RSD$0.03388RSD$0.03155RSD$0.03372RSD$115,369RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03106RSD$0.03364RSD$0.03019RSD$0.03176RSD$160,498RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03214RSD$0.03364RSD$0.03027RSD$0.03106RSD$183,785RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03209RSD$0.03242RSD$0.03028RSD$0.03214RSD$162,738RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03130RSD$0.03241RSD$0.03014RSD$0.03209RSD$157,434RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03214RSD$0.03243RSD$0.03029RSD$0.03130RSD$100,558RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03161RSD$0.03248RSD$0.03025RSD$0.03214RSD$175,429RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03152RSD$0.03246RSD$0.03024RSD$0.03179RSD$149,485RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03071RSD$0.03259RSD$0.02906RSD$0.03061RSD$110,379RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03268RSD$0.03950RSD$0.02977RSD$0.03071RSD$121,034RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03354RSD$0.03480RSD$0.03221RSD$0.03268RSD$117,769RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03234RSD$0.03461RSD$0.03223RSD$0.03435RSD$73,610RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03287RSD$0.03446RSD$0.03218RSD$0.03234RSD$50,717RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03643RSD$0.05056RSD$0.03241RSD$0.03287RSD$40,355RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03643RSD$0.03644RSD$0.03642RSD$0.03643RSD$535.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03644RSD$0.03644RSD$0.03643RSD$0.03643RSD$583.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03644RSD$0.03653RSD$0.03644RSD$0.03644RSD$1,168.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03707RSD$0.03730RSD$0.03644RSD$0.03644RSD$11,655RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03144RSD$0.03919RSD$0.02944RSD$0.03707RSD$93,812RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03289RSD$0.03332RSD$0.02944RSD$0.03144RSD$113,527RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03087RSD$0.03415RSD$0.02939RSD$0.03289RSD$117,986RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03294RSD$0.03301RSD$0.03085RSD$0.03087RSD$107,296RSD$0.00

Dobijte potpun pregled istorije cene za Caduceus Protocol (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caduceus Protocol (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caduceus Protocol (new), kao i istorijski obim trgovanja za CAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caduceus Protocol (new), od početne cene za Caduceus Protocol (new) do najnovijih podataka o ceni za CAD. Naš alat za istoriju cene za CAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije