Slika za CAD
CADCaduceus Protocol (new)
RSD$0.03538
-2.71%
1D

Caduceus Protocol (new) (CAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.03626RSD$0.03634RSD$0.03387RSD$0.03390RSD$152,786RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03649RSD$0.03725RSD$0.03432RSD$0.03626RSD$160,525RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03698RSD$0.03771RSD$0.03448RSD$0.03649RSD$148,446RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03591RSD$0.04118RSD$0.03357RSD$0.03698RSD$233,942RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03354RSD$0.03586RSD$0.03073RSD$0.03582RSD$206,544RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03241RSD$0.03384RSD$0.03020RSD$0.03360RSD$163,230RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03149RSD$0.03382RSD$0.03023RSD$0.03241RSD$159,703RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03179RSD$0.03389RSD$0.03141RSD$0.03149RSD$124,840RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03382RSD$0.03399RSD$0.03138RSD$0.03179RSD$135,410RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03185RSD$0.03398RSD$0.03164RSD$0.03382RSD$115,697RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03115RSD$0.03374RSD$0.03027RSD$0.03185RSD$160,954RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03223RSD$0.03374RSD$0.03036RSD$0.03115RSD$184,308RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03218RSD$0.03251RSD$0.03036RSD$0.03223RSD$163,201RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03138RSD$0.03250RSD$0.03022RSD$0.03218RSD$157,882RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03223RSD$0.03252RSD$0.03037RSD$0.03139RSD$100,844RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03170RSD$0.03257RSD$0.03034RSD$0.03223RSD$175,928RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03161RSD$0.03255RSD$0.03032RSD$0.03188RSD$149,910RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03080RSD$0.03268RSD$0.02914RSD$0.03069RSD$110,693RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03277RSD$0.03961RSD$0.02985RSD$0.03080RSD$121,378RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03364RSD$0.03490RSD$0.03230RSD$0.03277RSD$118,104RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03244RSD$0.03471RSD$0.03232RSD$0.03445RSD$73,819RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03297RSD$0.03455RSD$0.03227RSD$0.03244RSD$50,862RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03653RSD$0.05071RSD$0.03251RSD$0.03297RSD$40,470RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03654RSD$0.03654RSD$0.03653RSD$0.03653RSD$536.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$584.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03654RSD$0.03664RSD$0.03654RSD$0.03654RSD$1,172.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03717RSD$0.03740RSD$0.03654RSD$0.03654RSD$11,689RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03153RSD$0.03931RSD$0.02953RSD$0.03717RSD$94,078RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03298RSD$0.03341RSD$0.02953RSD$0.03153RSD$113,850RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03096RSD$0.03425RSD$0.02948RSD$0.03298RSD$118,322RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03303RSD$0.03311RSD$0.03093RSD$0.03096RSD$107,601RSD$0.00

Dobijte potpun pregled istorije cene za Caduceus Protocol (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caduceus Protocol (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caduceus Protocol (new), kao i istorijski obim trgovanja za CAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caduceus Protocol (new), od početne cene za Caduceus Protocol (new) do najnovijih podataka o ceni za CAD. Naš alat za istoriju cene za CAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije