Slika za CAD
CADCaduceus Protocol (new)
RSD$0.03287
15.83%
1D

Caduceus Protocol (new) (CAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02849RSD$0.03287RSD$0.02849RSD$0.03287RSD$1,124.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02849RSD$0.02849RSD$0.02848RSD$0.02849RSD$6,105.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03433RSD$0.03531RSD$0.02827RSD$0.02849RSD$8,006.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03433RSD$0.03617RSD$0.03287RSD$0.03433RSD$21,276RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03141RSD$0.03807RSD$0.02827RSD$0.03433RSD$11,921RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03131RSD$0.03141RSD$0.03130RSD$0.03141RSD$36,786RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02795RSD$0.03670RSD$0.02795RSD$0.03131RSD$24,924RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03141RSD$0.03142RSD$0.02795RSD$0.02795RSD$8,268.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03190RSD$0.03190RSD$0.03141RSD$0.03141RSD$8,125.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03193RSD$0.03193RSD$0.03189RSD$0.03190RSD$7,719.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03725RSD$0.03725RSD$0.03186RSD$0.03193RSD$107,609RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02874RSD$0.05213RSD$0.02793RSD$0.03725RSD$62,451RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02944RSD$0.03061RSD$0.02873RSD$0.02874RSD$1,719.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02991RSD$0.03062RSD$0.02943RSD$0.02944RSD$8,461.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03245RSD$0.03246RSD$0.02943RSD$0.02991RSD$17,396RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03283RSD$0.03375RSD$0.03041RSD$0.03245RSD$31,105RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03743RSD$0.03743RSD$0.03039RSD$0.03283RSD$659,287RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02738RSD$0.06681RSD$0.02737RSD$0.03743RSD$532,330RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02826RSD$0.02826RSD$0.02737RSD$0.02738RSD$4,968.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02826RSD$0.02826RSD$0.02742RSD$0.02826RSD$1,980.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02826RSD$0.02826RSD$0.02825RSD$0.02826RSD$515.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02762RSD$0.02826RSD$0.02762RSD$0.02826RSD$522.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02762RSD$0.02762RSD$0.02762RSD$0.02762RSD$295.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02762RSD$0.02762RSD$0.02762RSD$0.02762RSD$2,398.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02822RSD$0.02822RSD$0.02762RSD$0.02762RSD$3,369.93RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02817RSD$0.02822RSD$0.02817RSD$0.02822RSD$1,756.52RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02825RSD$0.02825RSD$0.02817RSD$0.02817RSD$1,479.22RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02825RSD$0.02825RSD$0.02825RSD$0.02825RSD$361.29RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02824RSD$0.02825RSD$0.02823RSD$0.02825RSD$23,371RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02734RSD$0.02882RSD$0.02734RSD$0.02824RSD$256,763RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03007RSD$0.03007RSD$0.02688RSD$0.02732RSD$314,823RSD$0.00

Dobijte potpun pregled istorije cene za Caduceus Protocol (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caduceus Protocol (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caduceus Protocol (new), kao i istorijski obim trgovanja za CAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caduceus Protocol (new), od početne cene za Caduceus Protocol (new) do najnovijih podataka o ceni za CAD. Naš alat za istoriju cene za CAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije