Slika za CAD
CADCaduceus Protocol (new)
RSD$0.03307
-9.50%
1D

Caduceus Protocol (new) (CAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03665RSD$0.03666RSD$0.03664RSD$0.03665RSD$538.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03666RSD$0.03666RSD$0.03665RSD$0.03665RSD$586.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03666RSD$0.03676RSD$0.03666RSD$0.03666RSD$1,175.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03729RSD$0.03752RSD$0.03666RSD$0.03666RSD$11,726RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03163RSD$0.03943RSD$0.02962RSD$0.03729RSD$94,379RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03309RSD$0.03352RSD$0.02962RSD$0.03163RSD$114,214RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03106RSD$0.03436RSD$0.02957RSD$0.03309RSD$118,700RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03314RSD$0.03321RSD$0.03103RSD$0.03106RSD$107,945RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03278RSD$0.03324RSD$0.03085RSD$0.03314RSD$92,855RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03317RSD$0.03337RSD$0.03104RSD$0.03278RSD$84,750RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03256RSD$0.03326RSD$0.02969RSD$0.03317RSD$80,845RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03935RSD$0.04064RSD$0.02969RSD$0.03256RSD$94,987RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04064RSD$0.04181RSD$0.03758RSD$0.03935RSD$115,509RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03569RSD$0.04078RSD$0.03562RSD$0.04063RSD$126,459RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03178RSD$0.03915RSD$0.03046RSD$0.03569RSD$123,577RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03521RSD$0.03521RSD$0.03155RSD$0.03178RSD$109,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03015RSD$0.03527RSD$0.02948RSD$0.03521RSD$107,852RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03079RSD$0.03476RSD$0.02844RSD$0.03015RSD$89,650RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02889RSD$0.03181RSD$0.02729RSD$0.03146RSD$94,687RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06241RSD$0.06283RSD$0.02846RSD$0.02892RSD$1.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02556RSD$0.1183RSD$0.01886RSD$0.05966RSD$725,247RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02556RSD$0.02557RSD$0.02555RSD$0.02556RSD$4,445.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02555RSD$0.02556RSD$0.02211RSD$0.02556RSD$2,149.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02557RSD$0.02557RSD$0.02554RSD$0.02555RSD$6,605.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02636RSD$0.02636RSD$0.02285RSD$0.02557RSD$11,320RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02615RSD$0.02636RSD$0.02614RSD$0.02636RSD$8,594.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02944RSD$0.02944RSD$0.02514RSD$0.02615RSD$8,890.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$564.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02944RSD$0.02945RSD$0.02944RSD$0.02944RSD$564.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02952RSD$0.02952RSD$0.02944RSD$0.02944RSD$522.23RSD$0.00

Dobijte potpun pregled istorije cene za Caduceus Protocol (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caduceus Protocol (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caduceus Protocol (new), kao i istorijski obim trgovanja za CAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caduceus Protocol (new), od početne cene za Caduceus Protocol (new) do najnovijih podataka o ceni za CAD. Naš alat za istoriju cene za CAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije