Slika za CDNS
CDNSCadence Design Systems Inc Tokenized Stock
RSD$34,254
-0.54%
1D

Cadence Design Systems Inc Tokenized Stock (CDNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$34,254RSD$34,254RSD$34,254RSD$34,254RSD$256.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$34,248RSD$34,256RSD$34,246RSD$34,254RSD$256.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$35,734RSD$35,778RSD$33,719RSD$34,248RSD$222.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$35,681RSD$36,265RSD$35,362RSD$35,737RSD$153.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$35,705RSD$36,471RSD$35,108RSD$35,681RSD$187.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33,862RSD$36,517RSD$33,857RSD$35,705RSD$154.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33,211RSD$34,681RSD$32,960RSD$33,862RSD$115.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33,211RSD$33,211RSD$33,211RSD$33,211RSD$122.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33,212RSD$33,215RSD$33,210RSD$33,211RSD$122.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32,343RSD$33,245RSD$32,000RSD$33,212RSD$185.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34,150RSD$34,151RSD$32,085RSD$32,343RSD$210.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$33,465RSD$34,657RSD$33,454RSD$34,150RSD$185.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34,084RSD$34,085RSD$33,140RSD$33,465RSD$145.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33,435RSD$34,465RSD$33,435RSD$34,084RSD$42.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33,436RSD$33,437RSD$33,435RSD$33,435RSD$70.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33,433RSD$33,437RSD$33,429RSD$33,435RSD$166.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33,943RSD$34,035RSD$33,093RSD$33,433RSD$203.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34,447RSD$34,449RSD$33,164RSD$33,943RSD$240.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34,990RSD$35,162RSD$34,182RSD$34,447RSD$150.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$36,447RSD$36,452RSD$34,968RSD$34,990RSD$93.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36,921RSD$37,051RSD$36,383RSD$36,447RSD$91.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36,921RSD$36,921RSD$36,921RSD$36,921RSD$111.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36,923RSD$36,925RSD$36,918RSD$36,921RSD$111.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,524RSD$37,189RSD$36,518RSD$36,924RSD$290.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37,303RSD$37,375RSD$36,470RSD$36,525RSD$258.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37,638RSD$37,795RSD$37,153RSD$37,303RSD$242.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37,059RSD$37,925RSD$37,050RSD$37,638RSD$246.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,810RSD$37,713RSD$36,810RSD$37,060RSD$282.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36,810RSD$36,810RSD$36,810RSD$36,810RSD$351.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,808RSD$36,811RSD$36,808RSD$36,810RSD$351.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,745RSD$37,129RSD$35,922RSD$36,808RSD$247.50MRSD$0.00

Dobijte potpun pregled istorije cene za Cadence Design Systems Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cadence Design Systems Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cadence Design Systems Inc Tokenized Stock, kao i istorijski obim trgovanja za CDNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cadence Design Systems Inc Tokenized Stock, od početne cene za Cadence Design Systems Inc Tokenized Stock do najnovijih podataka o ceni za CDNS. Naš alat za istoriju cene za CDNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije