Slika za CDNS
CDNSCadence Design Systems Inc Tokenized Stock
RSD$34,079
1.98%
1D

Cadence Design Systems Inc Tokenized Stock (CDNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$34,020RSD$34,021RSD$33,078RSD$33,403RSD$145.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33,373RSD$34,401RSD$33,373RSD$34,020RSD$42.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33,373RSD$33,374RSD$33,372RSD$33,373RSD$70.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33,371RSD$33,374RSD$33,366RSD$33,373RSD$166.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33,879RSD$33,971RSD$33,031RSD$33,371RSD$202.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34,383RSD$34,385RSD$33,103RSD$33,880RSD$239.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34,925RSD$35,097RSD$34,118RSD$34,383RSD$150.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$36,379RSD$36,384RSD$34,903RSD$34,925RSD$93.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36,852RSD$36,982RSD$36,315RSD$36,379RSD$91.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36,852RSD$36,852RSD$36,852RSD$36,852RSD$111.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36,855RSD$36,856RSD$36,849RSD$36,852RSD$111.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36,456RSD$37,119RSD$36,450RSD$36,855RSD$290.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37,233RSD$37,305RSD$36,402RSD$36,457RSD$258.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37,567RSD$37,725RSD$37,084RSD$37,233RSD$241.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36,990RSD$37,855RSD$36,981RSD$37,567RSD$245.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,741RSD$37,643RSD$36,741RSD$36,991RSD$282.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36,741RSD$36,741RSD$36,741RSD$36,741RSD$350.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,740RSD$36,743RSD$36,739RSD$36,741RSD$350.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,676RSD$37,060RSD$35,856RSD$36,740RSD$247.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$34,538RSD$37,055RSD$34,532RSD$36,676RSD$184.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33,849RSD$34,966RSD$33,845RSD$34,538RSD$146.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$32,302RSD$33,853RSD$32,302RSD$33,848RSD$188.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32,302RSD$32,302RSD$32,302RSD$32,302RSD$245.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32,302RSD$32,302RSD$32,302RSD$32,302RSD$245.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32,302RSD$32,302RSD$32,302RSD$32,302RSD$245.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32,302RSD$32,302RSD$32,302RSD$32,302RSD$245.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$32,308RSD$32,309RSD$32,300RSD$32,302RSD$245.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$31,669RSD$32,775RSD$31,662RSD$32,308RSD$198.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30,855RSD$31,737RSD$30,831RSD$31,670RSD$235.44MRSD$0.00

Dobijte potpun pregled istorije cene za Cadence Design Systems Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cadence Design Systems Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cadence Design Systems Inc Tokenized Stock, kao i istorijski obim trgovanja za CDNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cadence Design Systems Inc Tokenized Stock, od početne cene za Cadence Design Systems Inc Tokenized Stock do najnovijih podataka o ceni za CDNS. Naš alat za istoriju cene za CDNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije