Slika za CTM
CTMc8ntinuum
RSD$22.70
0.12%
1D

c8ntinuum (CTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$22.53RSD$23.07RSD$22.31RSD$22.59RSD$264.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22.98RSD$23.23RSD$22.39RSD$22.54RSD$320.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22.93RSD$23.18RSD$22.50RSD$22.97RSD$263.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$22.99RSD$23.04RSD$22.46RSD$22.93RSD$235.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22.72RSD$23.13RSD$22.40RSD$22.99RSD$257.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.96RSD$23.11RSD$22.50RSD$22.72RSD$259.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.82RSD$22.97RSD$22.36RSD$22.96RSD$338.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.63RSD$23.21RSD$22.40RSD$22.79RSD$297.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.73RSD$22.89RSD$22.36RSD$22.61RSD$302.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22.84RSD$23.23RSD$22.72RSD$22.73RSD$163.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.75RSD$23.25RSD$22.40RSD$22.84RSD$160.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.53RSD$23.12RSD$22.50RSD$22.74RSD$96.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.92RSD$23.14RSD$22.47RSD$22.53RSD$161.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.79RSD$22.92RSD$22.34RSD$22.92RSD$167.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.93RSD$23.22RSD$22.38RSD$22.79RSD$172.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.67RSD$23.09RSD$22.23RSD$22.92RSD$194.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.89RSD$23.08RSD$22.30RSD$22.67RSD$268.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.37RSD$23.26RSD$22.37RSD$22.89RSD$366.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.89RSD$23.20RSD$22.38RSD$22.43RSD$358.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.36RSD$23.17RSD$22.36RSD$22.89RSD$351.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.24RSD$23.26RSD$22.41RSD$22.41RSD$268.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24.86RSD$25.10RSD$22.71RSD$23.24RSD$261.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24.56RSD$25.00RSD$24.20RSD$24.86RSD$351.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.26RSD$24.85RSD$24.22RSD$24.54RSD$371.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$24.66RSD$68.58RSD$24.22RSD$24.26RSD$280.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.24RSD$25.38RSD$23.88RSD$24.69RSD$333.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.89RSD$24.33RSD$23.89RSD$24.24RSD$402.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.94RSD$24.06RSD$23.78RSD$23.89RSD$376.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.37RSD$24.92RSD$23.86RSD$23.94RSD$281.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.14RSD$24.50RSD$23.97RSD$24.37RSD$256.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.17RSD$24.67RSD$23.77RSD$24.16RSD$263.19MRSD$0.00

Dobijte potpun pregled istorije cene za c8ntinuum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c8ntinuum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c8ntinuum, kao i istorijski obim trgovanja za CTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c8ntinuum, od početne cene za c8ntinuum do najnovijih podataka o ceni za CTM. Naš alat za istoriju cene za CTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije