Slika za CTM
CTMc8ntinuum
RSD$23.44
0.52%
1D

c8ntinuum (CTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$21.22RSD$23.46RSD$21.21RSD$23.40RSD$292.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.27RSD$21.99RSD$20.68RSD$21.22RSD$228.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.25RSD$21.57RSD$18.69RSD$21.28RSD$142.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.89RSD$19.50RSD$18.59RSD$19.27RSD$155.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.23RSD$19.88RSD$18.55RSD$18.94RSD$223.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.98RSD$19.28RSD$18.63RSD$19.23RSD$217.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.72RSD$19.29RSD$18.61RSD$19.05RSD$184.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.93RSD$19.26RSD$18.56RSD$18.72RSD$254.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.29RSD$19.29RSD$18.74RSD$18.93RSD$275.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.30RSD$19.34RSD$18.61RSD$19.23RSD$159.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.74RSD$22.35RSD$19.16RSD$19.30RSD$3.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.55RSD$22.02RSD$21.03RSD$21.74RSD$1.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.12RSD$21.80RSD$17.65RSD$21.51RSD$14.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.68RSD$21.07RSD$20.12RSD$20.12RSD$104.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.78RSD$21.13RSD$20.33RSD$20.68RSD$242.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21.11RSD$21.16RSD$20.49RSD$20.83RSD$284.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.54RSD$21.16RSD$20.33RSD$21.11RSD$304.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.75RSD$21.12RSD$20.33RSD$20.49RSD$331.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.84RSD$21.03RSD$20.33RSD$20.64RSD$341.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.64RSD$21.15RSD$20.34RSD$20.82RSD$384.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.81RSD$21.17RSD$20.35RSD$20.69RSD$379.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20.90RSD$21.15RSD$20.46RSD$20.80RSD$388.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.58RSD$21.14RSD$20.30RSD$20.98RSD$389.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.65RSD$21.13RSD$20.46RSD$20.53RSD$396.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.48RSD$20.90RSD$20.29RSD$20.70RSD$393.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.33RSD$20.78RSD$20.30RSD$20.49RSD$397.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.35RSD$20.76RSD$20.31RSD$20.37RSD$398.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$20.54RSD$20.71RSD$20.29RSD$20.32RSD$398.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$20.50RSD$20.63RSD$20.30RSD$20.53RSD$393.04MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$20.50RSD$20.86RSD$20.35RSD$20.50RSD$306.61MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$20.70RSD$20.81RSD$20.30RSD$20.50RSD$308.45MRSD$0.00

Dobijte potpun pregled istorije cene za c8ntinuum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c8ntinuum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c8ntinuum, kao i istorijski obim trgovanja za CTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c8ntinuum, od početne cene za c8ntinuum do najnovijih podataka o ceni za CTM. Naš alat za istoriju cene za CTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije