Slika za CTM
CTMc8ntinuum
RSD$23.79
0.09%
1D

c8ntinuum (CTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$24.27RSD$24.82RSD$23.76RSD$23.85RSD$280.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.05RSD$24.40RSD$23.87RSD$24.27RSD$255.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.07RSD$24.58RSD$23.68RSD$24.07RSD$262.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.03RSD$24.69RSD$23.89RSD$24.07RSD$130.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.35RSD$24.42RSD$23.83RSD$24.03RSD$193.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.88RSD$24.92RSD$24.18RSD$24.35RSD$180.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.82RSD$24.88RSD$24.63RSD$24.85RSD$195.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.84RSD$25.10RSD$24.45RSD$24.83RSD$132.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.60RSD$25.06RSD$24.28RSD$24.90RSD$161.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.78RSD$25.10RSD$24.12RSD$24.60RSD$191.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.73RSD$25.11RSD$24.19RSD$24.78RSD$270.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.58RSD$25.09RSD$24.31RSD$24.68RSD$286.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.71RSD$25.08RSD$24.13RSD$24.63RSD$387.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24.38RSD$25.10RSD$23.73RSD$24.71RSD$395.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.52RSD$24.69RSD$24.18RSD$24.41RSD$338.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.46RSD$24.64RSD$24.15RSD$24.47RSD$355.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.03RSD$24.47RSD$23.70RSD$24.46RSD$204.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.87RSD$24.55RSD$23.71RSD$24.03RSD$140.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.26RSD$24.68RSD$23.87RSD$23.87RSD$220.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.24RSD$24.47RSD$23.77RSD$24.26RSD$257.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.13RSD$24.48RSD$24.12RSD$24.24RSD$221.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.89RSD$24.19RSD$21.87RSD$24.13RSD$302.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.93RSD$22.67RSD$21.32RSD$21.88RSD$235.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.85RSD$22.24RSD$19.27RSD$21.94RSD$146.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.48RSD$20.11RSD$19.17RSD$19.87RSD$160.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.83RSD$20.50RSD$19.12RSD$19.53RSD$230.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.57RSD$19.88RSD$19.22RSD$19.83RSD$224.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.30RSD$19.89RSD$19.19RSD$19.64RSD$190.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19.52RSD$19.86RSD$19.14RSD$19.30RSD$262.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.89RSD$19.89RSD$19.32RSD$19.52RSD$284.35MRSD$0.00

Dobijte potpun pregled istorije cene za c8ntinuum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c8ntinuum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c8ntinuum, kao i istorijski obim trgovanja za CTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c8ntinuum, od početne cene za c8ntinuum do najnovijih podataka o ceni za CTM. Naš alat za istoriju cene za CTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije