Slika za ZERO
ZEROc0mpute
RSD$0.02496
-7.79%
1D

c0mpute (ZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02738RSD$0.02793RSD$0.02265RSD$0.02265RSD$1.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02487RSD$0.03760RSD$0.02487RSD$0.02738RSD$4.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04071RSD$0.04358RSD$0.02487RSD$0.02487RSD$2.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04557RSD$0.04557RSD$0.04071RSD$0.04071RSD$917,884RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04993RSD$0.04993RSD$0.04450RSD$0.04557RSD$1.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04432RSD$0.04993RSD$0.04402RSD$0.04993RSD$1.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05074RSD$0.05240RSD$0.04432RSD$0.04432RSD$834,991RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04711RSD$0.05321RSD$0.04711RSD$0.05074RSD$1.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04768RSD$0.04993RSD$0.04711RSD$0.04711RSD$1.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04576RSD$0.04851RSD$0.04575RSD$0.04769RSD$829,614RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04986RSD$0.04987RSD$0.04482RSD$0.04575RSD$850,474RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05764RSD$0.05780RSD$0.04986RSD$0.04986RSD$939,933RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05647RSD$0.06037RSD$0.05563RSD$0.05764RSD$477,084RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05704RSD$0.05778RSD$0.05647RSD$0.05647RSD$1.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05558RSD$0.05705RSD$0.05146RSD$0.05704RSD$2.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04908RSD$0.05881RSD$0.04908RSD$0.05558RSD$4.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07835RSD$0.07933RSD$0.04908RSD$0.04908RSD$4.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06894RSD$0.08769RSD$0.06481RSD$0.07835RSD$5.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07522RSD$0.07523RSD$0.06893RSD$0.06894RSD$5.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08139RSD$0.09715RSD$0.07522RSD$0.07523RSD$19.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04320RSD$0.08140RSD$0.03989RSD$0.08140RSD$4.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04779RSD$0.04780RSD$0.04278RSD$0.04320RSD$852,632RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04962RSD$0.04963RSD$0.04712RSD$0.04779RSD$816,196RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04992RSD$0.05041RSD$0.04887RSD$0.04962RSD$1.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05467RSD$0.05467RSD$0.04992RSD$0.04992RSD$2.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06190RSD$0.06190RSD$0.05416RSD$0.05467RSD$1.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06724RSD$0.06771RSD$0.06190RSD$0.06190RSD$1.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06578RSD$0.06842RSD$0.06439RSD$0.06724RSD$2.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06524RSD$0.06663RSD$0.06245RSD$0.06578RSD$3.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05238RSD$0.07154RSD$0.05238RSD$0.06524RSD$4.29MRSD$0.00

Dobijte potpun pregled istorije cene za c0mpute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c0mpute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c0mpute, kao i istorijski obim trgovanja za ZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c0mpute, od početne cene za c0mpute do najnovijih podataka o ceni za ZERO. Naš alat za istoriju cene za ZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije