Slika za ZERO
ZEROc0mpute
RSD$0.01744
3.22%
1D

c0mpute (ZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01744RSD$0.01756RSD$0.01621RSD$0.01756RSD$303,567RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01756RSD$0.01814RSD$0.01744RSD$0.01744RSD$327,967RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01569RSD$0.01780RSD$0.01512RSD$0.01756RSD$435,853RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01652RSD$0.01677RSD$0.01543RSD$0.01569RSD$765,298RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01752RSD$0.01752RSD$0.01627RSD$0.01652RSD$416,155RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01901RSD$0.01922RSD$0.01752RSD$0.01752RSD$153,200RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01892RSD$0.01938RSD$0.01851RSD$0.01901RSD$363,651RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02079RSD$0.02106RSD$0.01891RSD$0.01892RSD$426,640RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02282RSD$0.02282RSD$0.02079RSD$0.02079RSD$468,756RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02462RSD$0.02546RSD$0.02282RSD$0.02282RSD$538,680RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02310RSD$0.02469RSD$0.02283RSD$0.02462RSD$180,635RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02329RSD$0.02358RSD$0.02282RSD$0.02310RSD$155,851RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02311RSD$0.02329RSD$0.02250RSD$0.02329RSD$269,954RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02480RSD$0.02480RSD$0.02259RSD$0.02311RSD$484,690RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02422RSD$0.02587RSD$0.02422RSD$0.02480RSD$264,215RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02544RSD$0.02544RSD$0.02422RSD$0.02422RSD$266,841RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02732RSD$0.02772RSD$0.02411RSD$0.02544RSD$588,353RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02742RSD$0.02743RSD$0.02666RSD$0.02733RSD$638,290RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02598RSD$0.02820RSD$0.02591RSD$0.02743RSD$698,144RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02283RSD$0.02599RSD$0.02282RSD$0.02599RSD$908,181RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02760RSD$0.02815RSD$0.02283RSD$0.02283RSD$1.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02507RSD$0.03790RSD$0.02507RSD$0.02760RSD$4.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04104RSD$0.04393RSD$0.02507RSD$0.02507RSD$2.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04593RSD$0.04593RSD$0.04103RSD$0.04104RSD$925,251RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05033RSD$0.05033RSD$0.04486RSD$0.04593RSD$1.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04468RSD$0.05033RSD$0.04438RSD$0.05033RSD$1.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05114RSD$0.05282RSD$0.04467RSD$0.04467RSD$841,693RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04749RSD$0.05363RSD$0.04749RSD$0.05114RSD$1.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04806RSD$0.05033RSD$0.04749RSD$0.04749RSD$1.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04612RSD$0.04889RSD$0.04612RSD$0.04807RSD$836,272RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05026RSD$0.05027RSD$0.04518RSD$0.04612RSD$857,299RSD$0.00

Dobijte potpun pregled istorije cene za c0mpute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c0mpute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c0mpute, kao i istorijski obim trgovanja za ZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c0mpute, od početne cene za c0mpute do najnovijih podataka o ceni za ZERO. Naš alat za istoriju cene za ZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije