Slika za ZERO
ZEROc0mpute
RSD$0.09633
123.33%
1D

c0mpute (ZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04284RSD$0.08072RSD$0.03956RSD$0.08072RSD$3.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04739RSD$0.04740RSD$0.04242RSD$0.04284RSD$845,525RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04921RSD$0.04921RSD$0.04673RSD$0.04739RSD$809,393RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04951RSD$0.04999RSD$0.04847RSD$0.04921RSD$1.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05421RSD$0.05421RSD$0.04951RSD$0.04951RSD$2.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06139RSD$0.06139RSD$0.05370RSD$0.05421RSD$1.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06668RSD$0.06715RSD$0.06138RSD$0.06139RSD$1.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06523RSD$0.06785RSD$0.06385RSD$0.06668RSD$2.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06470RSD$0.06608RSD$0.06193RSD$0.06523RSD$3.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05195RSD$0.07094RSD$0.05195RSD$0.06469RSD$4.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04648RSD$0.05195RSD$0.04648RSD$0.05195RSD$2.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04512RSD$0.04648RSD$0.04295RSD$0.04648RSD$2.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04909RSD$0.04909RSD$0.04294RSD$0.04512RSD$2.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04549RSD$0.04909RSD$0.04549RSD$0.04909RSD$1.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05230RSD$0.05264RSD$0.04549RSD$0.04549RSD$1.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03910RSD$0.05230RSD$0.03910RSD$0.05230RSD$3.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04178RSD$0.04189RSD$0.03458RSD$0.03910RSD$15.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03896RSD$0.04216RSD$0.03723RSD$0.04178RSD$38.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04407RSD$0.04553RSD$0.03746RSD$0.03903RSD$35.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05854RSD$0.06060RSD$0.04377RSD$0.04380RSD$38.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04680RSD$0.06398RSD$0.04674RSD$0.05842RSD$40.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04743RSD$0.05441RSD$0.04084RSD$0.04678RSD$40.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05045RSD$0.05213RSD$0.04410RSD$0.04756RSD$36.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05812RSD$0.06149RSD$0.04876RSD$0.05056RSD$35.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05602RSD$0.07168RSD$0.05522RSD$0.05825RSD$40.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07887RSD$0.08184RSD$0.05588RSD$0.05602RSD$44.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04476RSD$0.08860RSD$0.04309RSD$0.07788RSD$48.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04543RSD$0.05041RSD$0.04176RSD$0.04403RSD$36.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04935RSD$0.04984RSD$0.04359RSD$0.04554RSD$36.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05355RSD$0.05947RSD$0.04792RSD$0.04935RSD$37.19MRSD$0.00

Dobijte potpun pregled istorije cene za c0mpute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c0mpute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c0mpute, kao i istorijski obim trgovanja za ZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c0mpute, od početne cene za c0mpute do najnovijih podataka o ceni za ZERO. Naš alat za istoriju cene za ZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije