Slika za ZERO
ZEROc0mpute
RSD$0.04923
5.14%
1D

c0mpute (ZERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.04601RSD$0.05278RSD$0.03962RSD$0.04538RSD$39.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04894RSD$0.05057RSD$0.04278RSD$0.04613RSD$35.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05638RSD$0.05964RSD$0.04730RSD$0.04904RSD$34.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05434RSD$0.06953RSD$0.05356RSD$0.05650RSD$38.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07651RSD$0.07938RSD$0.05420RSD$0.05434RSD$42.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04342RSD$0.08594RSD$0.04180RSD$0.07554RSD$47.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04407RSD$0.04890RSD$0.04050RSD$0.04271RSD$35.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04787RSD$0.04834RSD$0.04228RSD$0.04417RSD$35.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05194RSD$0.05769RSD$0.04648RSD$0.04787RSD$36.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05857RSD$0.06199RSD$0.05131RSD$0.05194RSD$33.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07061RSD$0.07259RSD$0.05560RSD$0.05857RSD$37.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09252RSD$0.1136RSD$0.07053RSD$0.07053RSD$49.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08551RSD$0.1067RSD$0.06684RSD$0.09214RSD$43.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1019RSD$0.1026RSD$0.08231RSD$0.08497RSD$37.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1149RSD$0.1176RSD$0.09120RSD$0.1025RSD$37.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1449RSD$0.1462RSD$0.1131RSD$0.1167RSD$42.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1532RSD$0.1542RSD$0.1421RSD$0.1449RSD$48.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1721RSD$0.1820RSD$0.1457RSD$0.1535RSD$44.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1915RSD$0.2022RSD$0.1704RSD$0.1717RSD$52.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2079RSD$0.2079RSD$0.1762RSD$0.1915RSD$53.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2199RSD$0.2267RSD$0.2012RSD$0.2079RSD$55.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1792RSD$0.2372RSD$0.1788RSD$0.2197RSD$62.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1477RSD$0.1889RSD$0.1451RSD$0.1792RSD$56.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1527RSD$0.1646RSD$0.1417RSD$0.1476RSD$53.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1584RSD$0.1878RSD$0.1506RSD$0.1528RSD$54.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1713RSD$0.1713RSD$0.1489RSD$0.1584RSD$51.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2090RSD$0.2110RSD$0.1583RSD$0.1702RSD$46.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1985RSD$0.2194RSD$0.1985RSD$0.2090RSD$50.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2330RSD$0.2459RSD$0.1912RSD$0.1952RSD$51.46MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2496RSD$0.2682RSD$0.2233RSD$0.2330RSD$49.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2630RSD$0.2654RSD$0.2260RSD$0.2496RSD$52.02MRSD$0.00

Dobijte potpun pregled istorije cene za c0mpute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za c0mpute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za c0mpute, kao i istorijski obim trgovanja za ZERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za c0mpute, od početne cene za c0mpute do najnovijih podataka o ceni za ZERO. Naš alat za istoriju cene za ZERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije