Slika za CCHG
CCHGC+Charge
RSD$0.004500
0.17%
1D

C+Charge (CCHG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004500RSD$0.004500RSD$0.004500RSD$0.004500RSD$188.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004771RSD$0.004771RSD$0.004499RSD$0.004500RSD$269.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004826RSD$0.004826RSD$0.004771RSD$0.004771RSD$37.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004826RSD$0.004826RSD$0.004826RSD$0.004826RSD$1.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004826RSD$0.004826RSD$0.004826RSD$0.004826RSD$1.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004826RSD$0.004826RSD$0.004826RSD$0.004826RSD$1.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004826RSD$0.004826RSD$0.004826RSD$0.004826RSD$1.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004960RSD$0.005034RSD$0.004779RSD$0.004826RSD$5.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$8.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$8.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$8.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$8.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$8.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004960RSD$0.004960RSD$0.004960RSD$0.004960RSD$8.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005060RSD$0.005095RSD$0.004925RSD$0.004960RSD$8.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004928RSD$0.005167RSD$0.004899RSD$0.005060RSD$17.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005245RSD$0.005245RSD$0.004928RSD$0.004928RSD$12.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$12.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$12.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$12.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005266RSD$0.005348RSD$0.005218RSD$0.005245RSD$12.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005462RSD$0.005462RSD$0.005120RSD$0.005266RSD$20.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005462RSD$0.005463RSD$0.005461RSD$0.005462RSD$35.99RSD$0.00

Dobijte potpun pregled istorije cene za C+Charge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za C+Charge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za C+Charge, kao i istorijski obim trgovanja za CCHG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za C+Charge, od početne cene za C+Charge do najnovijih podataka o ceni za CCHG. Naš alat za istoriju cene za CCHG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije