logo
Slika za CCHG
CCHGC+Charge
RSD$0.004929
0.56%
1D

C+Charge (CCHG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005029RSD$0.005063RSD$0.004894RSD$0.004929RSD$8.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004897RSD$0.005134RSD$0.004868RSD$0.005029RSD$17.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005212RSD$0.005212RSD$0.004897RSD$0.004897RSD$12.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005212RSD$0.005212RSD$0.005212RSD$0.005212RSD$12.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005212RSD$0.005212RSD$0.005212RSD$0.005212RSD$12.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005212RSD$0.005212RSD$0.005212RSD$0.005212RSD$12.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005233RSD$0.005315RSD$0.005185RSD$0.005212RSD$12.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005428RSD$0.005428RSD$0.005088RSD$0.005233RSD$22.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005428RSD$0.005428RSD$0.005427RSD$0.005428RSD$35.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005986RSD$0.005986RSD$0.005427RSD$0.005428RSD$17.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006644RSD$0.006726RSD$0.005752RSD$0.005986RSD$33.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007563RSD$0.007563RSD$0.006537RSD$0.006644RSD$39.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008161RSD$0.008161RSD$0.007562RSD$0.007563RSD$19.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007914RSD$0.008201RSD$0.007910RSD$0.008161RSD$28.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008283RSD$0.008283RSD$0.007780RSD$0.007908RSD$20.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008283RSD$0.008283RSD$0.008283RSD$0.008283RSD$4.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008283RSD$0.008283RSD$0.008283RSD$0.008283RSD$4.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008040RSD$0.008305RSD$0.008040RSD$0.008283RSD$7.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008040RSD$0.008040RSD$0.008040RSD$0.008040RSD$31.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008040RSD$0.008040RSD$0.008040RSD$0.008040RSD$31.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008191RSD$0.008197RSD$0.007915RSD$0.008040RSD$42.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006841RSD$0.008240RSD$0.006841RSD$0.008191RSD$81.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004185RSD$0.006878RSD$0.004185RSD$0.006841RSD$71.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.004185RSD$4.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004293RSD$0.004294RSD$0.004185RSD$0.004185RSD$9.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004360RSD$0.004367RSD$0.004280RSD$0.004292RSD$26.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004275RSD$0.004362RSD$0.004256RSD$0.004360RSD$15.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004275RSD$0.004275RSD$0.004275RSD$0.004275RSD$5.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004020RSD$0.004282RSD$0.004019RSD$0.004275RSD$47.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004176RSD$0.004176RSD$0.004020RSD$0.004020RSD$21.65RSD$0.00

Dobijte potpun pregled istorije cene za C+Charge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za C+Charge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za C+Charge, kao i istorijski obim trgovanja za CCHG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za C+Charge, od početne cene za C+Charge do najnovijih podataka o ceni za CCHG. Naš alat za istoriju cene za CCHG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije