Slika za CCHG
CCHGC+Charge
RSD$0.007785
1.16%
1D

C+Charge (CCHG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007931RSD$0.007937RSD$0.007664RSD$0.007785RSD$41.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006624RSD$0.007979RSD$0.006624RSD$0.007932RSD$79.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004052RSD$0.006659RSD$0.004052RSD$0.006624RSD$69.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004052RSD$0.004052RSD$0.004052RSD$0.004052RSD$4.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004157RSD$0.004158RSD$0.004052RSD$0.004052RSD$9.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004222RSD$0.004229RSD$0.004145RSD$0.004156RSD$25.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004140RSD$0.004224RSD$0.004121RSD$0.004222RSD$15.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004140RSD$0.004140RSD$0.004140RSD$0.004140RSD$5.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003893RSD$0.004146RSD$0.003892RSD$0.004140RSD$46.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004044RSD$0.004044RSD$0.003892RSD$0.003893RSD$20.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004044RSD$0.004044RSD$0.004044RSD$0.004044RSD$1.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004044RSD$0.004044RSD$0.004044RSD$0.004044RSD$1.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004023RSD$0.004078RSD$0.003993RSD$0.004044RSD$1.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003960RSD$0.004033RSD$0.003850RSD$0.004027RSD$6.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003960RSD$0.003960RSD$0.003960RSD$0.003960RSD$7.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003960RSD$0.003960RSD$0.003960RSD$0.003960RSD$7.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003960RSD$0.003960RSD$0.003960RSD$0.003960RSD$7.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003960RSD$0.003960RSD$0.003960RSD$0.003960RSD$7.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003960RSD$0.003960RSD$0.003960RSD$0.003960RSD$7.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003960RSD$0.003960RSD$0.003960RSD$0.003960RSD$7.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004075RSD$0.004111RSD$0.003959RSD$0.003960RSD$12.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004190RSD$0.004190RSD$0.004056RSD$0.004075RSD$1.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004197RSD$0.004197RSD$0.004179RSD$0.004190RSD$1.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004077RSD$0.004203RSD$0.003990RSD$0.004196RSD$2.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.004077RSD$4.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.004077RSD$4.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.004077RSD$4.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004077RSD$0.004077RSD$0.004077RSD$0.004077RSD$4.69RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004076RSD$0.004084RSD$0.004073RSD$0.004077RSD$4.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004181RSD$0.004181RSD$0.004039RSD$0.004076RSD$6.27RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004181RSD$0.004181RSD$0.004181RSD$0.004181RSD$8.34RSD$0.00

Dobijte potpun pregled istorije cene za C+Charge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za C+Charge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za C+Charge, kao i istorijski obim trgovanja za CCHG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za C+Charge, od početne cene za C+Charge do najnovijih podataka o ceni za CCHG. Naš alat za istoriju cene za CCHG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije