Slika za BZE
BZEBeeZee
RSD$0.02201
2.76%
1D

BeeZee (BZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02153RSD$0.02191RSD$0.02069RSD$0.02182RSD$20,647RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02152RSD$0.02395RSD$0.02076RSD$0.02153RSD$30,203RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02361RSD$0.02883RSD$0.02094RSD$0.02152RSD$31,596RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02219RSD$0.02422RSD$0.02160RSD$0.02359RSD$38,343RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01958RSD$0.02313RSD$0.01817RSD$0.02211RSD$50,451RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01838RSD$0.02221RSD$0.01814RSD$0.01956RSD$33,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01624RSD$0.01861RSD$0.01617RSD$0.01838RSD$9,718.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01593RSD$0.01675RSD$0.01515RSD$0.01624RSD$9,224.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01828RSD$0.01877RSD$0.01574RSD$0.01594RSD$15,965RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01898RSD$0.01944RSD$0.01689RSD$0.01828RSD$12,504RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02090RSD$0.02096RSD$0.01892RSD$0.01898RSD$11,600RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02121RSD$0.02125RSD$0.02087RSD$0.02090RSD$2,612.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02177RSD$0.02183RSD$0.02097RSD$0.02122RSD$6,196.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02100RSD$0.02178RSD$0.02088RSD$0.02178RSD$2,837.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02082RSD$0.02100RSD$0.02068RSD$0.02100RSD$4,196.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02106RSD$0.02156RSD$0.02035RSD$0.02078RSD$7,859.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02017RSD$0.02176RSD$0.02003RSD$0.02110RSD$14,276RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02128RSD$0.02302RSD$0.01963RSD$0.02016RSD$36,163RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01972RSD$0.02702RSD$0.01853RSD$0.02128RSD$273,477RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05351RSD$0.05361RSD$0.01559RSD$0.01990RSD$645,307RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05344RSD$0.05370RSD$0.05306RSD$0.05351RSD$15,554RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05382RSD$0.05429RSD$0.05321RSD$0.05343RSD$7,564.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05481RSD$0.05609RSD$0.05248RSD$0.05378RSD$10,556RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05229RSD$0.05508RSD$0.05221RSD$0.05508RSD$8,470.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05311RSD$0.05326RSD$0.05189RSD$0.05229RSD$4,699.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05267RSD$0.05316RSD$0.05218RSD$0.05311RSD$6,756.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05317RSD$0.05354RSD$0.05217RSD$0.05261RSD$6,874.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05812RSD$0.05847RSD$0.05261RSD$0.05305RSD$8,368.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05735RSD$0.05825RSD$0.05646RSD$0.05812RSD$6,105.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05818RSD$0.05899RSD$0.05731RSD$0.05735RSD$5,769.00RSD$0.00

Dobijte potpun pregled istorije cene za BeeZee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeeZee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeeZee, kao i istorijski obim trgovanja za BZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeeZee, od početne cene za BeeZee do najnovijih podataka o ceni za BZE. Naš alat za istoriju cene za BZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije