Slika za BZE
BZEBeeZee
RSD$0.04601
6.31%
1D

BeeZee (BZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.04354RSD$0.04450RSD$0.04217RSD$0.04439RSD$259,112RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04153RSD$0.04438RSD$0.04153RSD$0.04354RSD$129,437RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04518RSD$0.04638RSD$0.04134RSD$0.04145RSD$15,987RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04387RSD$0.04528RSD$0.04370RSD$0.04518RSD$26,555RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04476RSD$0.06386RSD$0.04387RSD$0.04387RSD$18,767RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04436RSD$0.04686RSD$0.04267RSD$0.04482RSD$44,732RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04243RSD$0.04542RSD$0.04212RSD$0.04433RSD$66,502RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03976RSD$0.04891RSD$0.03943RSD$0.04243RSD$25,475RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03731RSD$0.04211RSD$0.03627RSD$0.03984RSD$15,700RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03598RSD$0.03828RSD$0.03513RSD$0.03731RSD$9,667.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03538RSD$0.03601RSD$0.03334RSD$0.03601RSD$35,433RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03257RSD$0.03937RSD$0.03257RSD$0.03538RSD$25,804RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03437RSD$0.03561RSD$0.03217RSD$0.03257RSD$35,752RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02998RSD$0.03550RSD$0.02964RSD$0.03450RSD$67,192RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02732RSD$0.03047RSD$0.02708RSD$0.02998RSD$32,803RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02524RSD$0.02730RSD$0.02218RSD$0.02726RSD$56,473RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02486RSD$0.02863RSD$0.02347RSD$0.02524RSD$105,434RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02231RSD$0.02636RSD$0.02231RSD$0.02491RSD$43,143RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02316RSD$0.02339RSD$0.02111RSD$0.02231RSD$41,790RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02183RSD$0.02511RSD$0.02118RSD$0.02275RSD$37,012RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02207RSD$0.02446RSD$0.02115RSD$0.02179RSD$29,958RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02177RSD$0.02216RSD$0.02092RSD$0.02207RSD$20,877RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02176RSD$0.02422RSD$0.02100RSD$0.02177RSD$30,540RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02387RSD$0.02915RSD$0.02117RSD$0.02176RSD$31,949RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02244RSD$0.02449RSD$0.02184RSD$0.02385RSD$38,771RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01980RSD$0.02339RSD$0.01837RSD$0.02236RSD$51,014RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01859RSD$0.02246RSD$0.01834RSD$0.01978RSD$33,493RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01642RSD$0.01882RSD$0.01635RSD$0.01859RSD$9,827.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01610RSD$0.01694RSD$0.01532RSD$0.01642RSD$9,327.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01848RSD$0.01898RSD$0.01591RSD$0.01612RSD$16,143RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01920RSD$0.01966RSD$0.01708RSD$0.01848RSD$12,643RSD$0.00

Dobijte potpun pregled istorije cene za BeeZee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeeZee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeeZee, kao i istorijski obim trgovanja za BZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeeZee, od početne cene za BeeZee do najnovijih podataka o ceni za BZE. Naš alat za istoriju cene za BZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije