Slika za BZE
BZEBeeZee
RSD$0.04059
-10.89%
1D

BeeZee (BZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04535RSD$0.04608RSD$0.04025RSD$0.04057RSD$6,601.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04346RSD$0.04546RSD$0.04264RSD$0.04535RSD$5,681.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04576RSD$0.04714RSD$0.04226RSD$0.04346RSD$8,889.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04043RSD$0.04802RSD$0.03997RSD$0.04576RSD$6,303.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04317RSD$0.04342RSD$0.03999RSD$0.04042RSD$3,805.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04115RSD$0.04317RSD$0.04055RSD$0.04317RSD$5,028.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04305RSD$0.04432RSD$0.04107RSD$0.04113RSD$4,098.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04666RSD$0.04708RSD$0.04302RSD$0.04306RSD$5,984.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04587RSD$0.04761RSD$0.04587RSD$0.04666RSD$6,870.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04748RSD$0.04748RSD$0.04466RSD$0.04583RSD$4,467.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04647RSD$0.04777RSD$0.04529RSD$0.04748RSD$6,023.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04897RSD$0.04984RSD$0.04602RSD$0.04650RSD$7,712.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05345RSD$0.05345RSD$0.04677RSD$0.04872RSD$16,446RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04709RSD$0.05336RSD$0.04634RSD$0.05217RSD$6,430.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04602RSD$0.04749RSD$0.04571RSD$0.04709RSD$5,353.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04635RSD$0.04643RSD$0.04597RSD$0.04601RSD$6,115.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05150RSD$0.05334RSD$0.04600RSD$0.04635RSD$4,227.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05301RSD$0.05304RSD$0.05071RSD$0.05150RSD$4,989.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05232RSD$0.05510RSD$0.05155RSD$0.05301RSD$4,716.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05479RSD$0.05483RSD$0.05164RSD$0.05232RSD$4,381.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05470RSD$0.05529RSD$0.05399RSD$0.05479RSD$6,042.86RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04776RSD$0.05472RSD$0.04757RSD$0.05470RSD$4,943.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04773RSD$0.04810RSD$0.04744RSD$0.04776RSD$5,424.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04786RSD$0.04903RSD$0.04697RSD$0.04751RSD$7,212.70RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04812RSD$0.04921RSD$0.04767RSD$0.04786RSD$5,944.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04777RSD$0.04816RSD$0.04777RSD$0.04811RSD$3,474.74RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04813RSD$0.04814RSD$0.04773RSD$0.04777RSD$2,997.07RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04740RSD$0.04813RSD$0.04739RSD$0.04813RSD$3,450.93RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04682RSD$0.04811RSD$0.04677RSD$0.04741RSD$5,562.53RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04704RSD$0.04752RSD$0.04595RSD$0.04685RSD$7,331.13RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04719RSD$0.04779RSD$0.04582RSD$0.04710RSD$5,948.59RSD$0.00

Dobijte potpun pregled istorije cene za BeeZee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeeZee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeeZee, kao i istorijski obim trgovanja za BZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeeZee, od početne cene za BeeZee do najnovijih podataka o ceni za BZE. Naš alat za istoriju cene za BZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije