Slika za BZE
BZEBeeZee
RSD$0.05443
5.01%
1D

BeeZee (BZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.05174RSD$0.05451RSD$0.05167RSD$0.05451RSD$8,332.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05255RSD$0.05271RSD$0.05136RSD$0.05174RSD$4,650.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05212RSD$0.05261RSD$0.05164RSD$0.05256RSD$6,686.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05262RSD$0.05299RSD$0.05163RSD$0.05207RSD$6,803.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05751RSD$0.05787RSD$0.05207RSD$0.05250RSD$8,281.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05676RSD$0.05764RSD$0.05587RSD$0.05751RSD$6,041.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05758RSD$0.05838RSD$0.05672RSD$0.05676RSD$5,709.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05927RSD$0.05961RSD$0.05737RSD$0.05758RSD$4,879.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05615RSD$0.05955RSD$0.05615RSD$0.05927RSD$5,733.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05647RSD$0.05672RSD$0.05467RSD$0.05615RSD$9,268.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05550RSD$0.05790RSD$0.05483RSD$0.05647RSD$11,316RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05867RSD$0.05869RSD$0.05540RSD$0.05550RSD$7,611.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05861RSD$0.05867RSD$0.05836RSD$0.05867RSD$3,879.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05835RSD$0.05967RSD$0.05724RSD$0.05861RSD$41,762RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04604RSD$0.07009RSD$0.04490RSD$0.05849RSD$26,849RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04660RSD$0.05237RSD$0.04532RSD$0.04604RSD$14,112RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04221RSD$0.04762RSD$0.04149RSD$0.04660RSD$7,442.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04823RSD$0.04861RSD$0.04139RSD$0.04221RSD$17,983RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04397RSD$0.05655RSD$0.04116RSD$0.04823RSD$18,118RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04372RSD$0.04579RSD$0.04314RSD$0.04395RSD$6,489.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04409RSD$0.04486RSD$0.04082RSD$0.04352RSD$11,975RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04153RSD$0.04698RSD$0.04119RSD$0.04409RSD$9,489.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04642RSD$0.04718RSD$0.04120RSD$0.04153RSD$6,757.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04449RSD$0.04653RSD$0.04365RSD$0.04642RSD$5,815.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04684RSD$0.04825RSD$0.04326RSD$0.04449RSD$9,100.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04138RSD$0.04916RSD$0.04091RSD$0.04684RSD$6,453.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04419RSD$0.04445RSD$0.04093RSD$0.04138RSD$3,895.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04212RSD$0.04419RSD$0.04151RSD$0.04419RSD$5,147.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04407RSD$0.04537RSD$0.04205RSD$0.04211RSD$4,195.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04777RSD$0.04820RSD$0.04404RSD$0.04408RSD$6,126.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04696RSD$0.04874RSD$0.04696RSD$0.04777RSD$7,032.81RSD$0.00

Dobijte potpun pregled istorije cene za BeeZee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BeeZee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BeeZee, kao i istorijski obim trgovanja za BZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BeeZee, od početne cene za BeeZee do najnovijih podataka o ceni za BZE. Naš alat za istoriju cene za BZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije