Slika za BTM
BTMBytomDAO
RSD$0.7598
-7.05%
1D

BytomDAO (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.8173RSD$0.8173RSD$0.8173RSD$0.8173RSD$247,866RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8173RSD$0.8173RSD$0.8172RSD$0.8173RSD$247,864RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8361RSD$0.8361RSD$0.8171RSD$0.8173RSD$413,937RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8760RSD$0.8760RSD$0.8359RSD$0.8361RSD$187,372RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8760RSD$0.8760RSD$0.8760RSD$0.8760RSD$87,977RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8760RSD$0.8760RSD$0.8759RSD$0.8760RSD$87,976RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8843RSD$0.8843RSD$0.8759RSD$0.8760RSD$71,870RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8843RSD$0.8843RSD$0.8843RSD$0.8843RSD$11,899RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8843RSD$0.8843RSD$0.8843RSD$0.8843RSD$11,899RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8843RSD$0.8843RSD$0.8843RSD$0.8843RSD$11,899RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8843RSD$0.8843RSD$0.8843RSD$0.8843RSD$11,899RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8843RSD$0.8843RSD$0.8843RSD$0.8843RSD$11,899RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8843RSD$0.8843RSD$0.8842RSD$0.8843RSD$11,899RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8854RSD$0.8854RSD$0.8843RSD$0.8843RSD$54,690RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9067RSD$0.9067RSD$0.8853RSD$0.8854RSD$215,057RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9068RSD$0.9069RSD$0.9064RSD$0.9067RSD$161,744RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9369RSD$0.9370RSD$0.9067RSD$0.9068RSD$272,969RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9763RSD$0.9763RSD$0.9367RSD$0.9369RSD$237,595RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9763RSD$0.9763RSD$0.9763RSD$0.9763RSD$11,455RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9764RSD$0.9765RSD$0.9762RSD$0.9763RSD$11,455RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9923RSD$0.9923RSD$0.9763RSD$0.9764RSD$194,120RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9923RSD$0.9923RSD$0.9923RSD$0.9923RSD$325,696RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.05RSD$1.05RSD$0.9923RSD$0.9923RSD$261,328RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$105,728RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$105,728RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$105,728RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$105,728RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$105,728RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$105,716RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.07RSD$1.07RSD$1.05RSD$1.05RSD$49,362RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$8,542.71RSD$0.00

Dobijte potpun pregled istorije cene za BytomDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BytomDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BytomDAO, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BytomDAO, od početne cene za BytomDAO do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije