Slika za BTM
BTMBytomDAO
RSD$0.7332
0.64%
1D

BytomDAO (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.7332RSD$0.7332RSD$0.7332RSD$0.7332RSD$906.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7333RSD$0.7333RSD$0.7332RSD$0.7332RSD$906.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7397RSD$0.7397RSD$0.7332RSD$0.7333RSD$7,338.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$12,272RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$12,272RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$12,272RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$12,272RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7244RSD$0.7397RSD$0.7244RSD$0.7397RSD$26,696RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7244RSD$0.7244RSD$0.7244RSD$0.7244RSD$15,181RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7244RSD$0.7244RSD$0.7244RSD$0.7244RSD$15,181RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7242RSD$0.7245RSD$0.7242RSD$0.7244RSD$34,052RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7221RSD$0.7255RSD$0.7219RSD$0.7242RSD$49,527RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7207RSD$0.7222RSD$0.7206RSD$0.7221RSD$225,711RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7746RSD$0.7746RSD$0.7206RSD$0.7207RSD$529,924RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7746RSD$0.7746RSD$0.7746RSD$0.7746RSD$38,781RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7746RSD$0.7746RSD$0.7746RSD$0.7746RSD$38,781RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7746RSD$0.7747RSD$0.7744RSD$0.7746RSD$67,581RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7802RSD$0.7802RSD$0.7747RSD$0.7747RSD$182,308RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7788RSD$0.7789RSD$0.7733RSD$0.7733RSD$93,941RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8376RSD$0.8376RSD$0.7787RSD$0.7788RSD$199,990RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8376RSD$0.8376RSD$0.8376RSD$0.8376RSD$254,027RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8376RSD$0.8376RSD$0.8376RSD$0.8376RSD$254,026RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8569RSD$0.8569RSD$0.8374RSD$0.8376RSD$424,227RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8978RSD$0.8978RSD$0.8567RSD$0.8569RSD$192,030RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8978RSD$0.8978RSD$0.8978RSD$0.8978RSD$90,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8977RSD$0.8978RSD$0.8976RSD$0.8978RSD$90,163RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9063RSD$0.9063RSD$0.8976RSD$0.8977RSD$73,657RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9063RSD$0.9063RSD$0.9063RSD$0.9063RSD$12,195RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9063RSD$0.9063RSD$0.9063RSD$0.9063RSD$12,195RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9063RSD$0.9063RSD$0.9063RSD$0.9063RSD$12,195RSD$0.00

Dobijte potpun pregled istorije cene za BytomDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BytomDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BytomDAO, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BytomDAO, od početne cene za BytomDAO do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije