Slika za BTM
BTMBytomDAO
RSD$0.7008
0.54%
1D

BytomDAO (BTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.7027RSD$0.7027RSD$0.7005RSD$0.7008RSD$76,745RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7027RSD$0.7027RSD$0.7027RSD$0.7027RSD$70,477RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7027RSD$0.7027RSD$0.7027RSD$0.7027RSD$70,477RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7024RSD$0.7028RSD$0.7023RSD$0.7027RSD$111,334RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7065RSD$0.7108RSD$0.7024RSD$0.7024RSD$109,650RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7048RSD$0.7065RSD$0.7048RSD$0.7065RSD$12,399RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7048RSD$0.7048RSD$0.7048RSD$0.7048RSD$10,477RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7049RSD$0.7049RSD$0.7048RSD$0.7048RSD$23,194RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7110RSD$0.7110RSD$0.7048RSD$0.7049RSD$215,126RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7363RSD$0.7363RSD$0.7056RSD$0.7110RSD$149,759RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7363RSD$0.7363RSD$0.7363RSD$0.7363RSD$910.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7364RSD$0.7364RSD$0.7362RSD$0.7363RSD$910.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7428RSD$0.7428RSD$0.7363RSD$0.7364RSD$7,369.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7428RSD$0.7428RSD$0.7428RSD$0.7428RSD$12,323RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7428RSD$0.7428RSD$0.7428RSD$0.7428RSD$12,323RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7428RSD$0.7428RSD$0.7428RSD$0.7428RSD$12,323RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7428RSD$0.7428RSD$0.7428RSD$0.7428RSD$12,323RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7274RSD$0.7428RSD$0.7274RSD$0.7428RSD$26,808RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7274RSD$0.7274RSD$0.7274RSD$0.7274RSD$15,244RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7274RSD$0.7274RSD$0.7274RSD$0.7274RSD$15,244RSD$0.00

Dobijte potpun pregled istorije cene za BytomDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BytomDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BytomDAO, kao i istorijski obim trgovanja za BTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BytomDAO, od početne cene za BytomDAO do najnovijih podataka o ceni za BTM. Naš alat za istoriju cene za BTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije