Slika za BCN
BCNBytecoin
RSD$0.003024
-0.03%
1D

Bytecoin (BCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.003024RSD$0.003024RSD$0.003024RSD$0.003024RSD$1,482.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002920RSD$0.003025RSD$0.002430RSD$0.003024RSD$1,653.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002658RSD$0.002920RSD$0.002606RSD$0.002920RSD$186.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005673RSD$0.005683RSD$0.002658RSD$0.002658RSD$17.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002463RSD$0.005684RSD$0.002463RSD$0.005674RSD$45.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002816RSD$0.002816RSD$0.002429RSD$0.002463RSD$202.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002816RSD$0.002816RSD$0.002815RSD$0.002816RSD$73.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002430RSD$0.003045RSD$0.002430RSD$0.002816RSD$66.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.7291RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.7291RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.7291RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002430RSD$0.002431RSD$0.002429RSD$0.002430RSD$0.7290RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002430RSD$0.002431RSD$0.002430RSD$0.002430RSD$1.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001697RSD$0.002430RSD$0.001678RSD$0.002430RSD$343.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003097RSD$0.005526RSD$0.001689RSD$0.001697RSD$985.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003066RSD$0.003097RSD$0.001697RSD$0.003097RSD$380.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002982RSD$0.003105RSD$0.002982RSD$0.003066RSD$4,439.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002429RSD$0.003127RSD$0.002429RSD$0.002982RSD$11,990RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003439RSD$0.003440RSD$0.002428RSD$0.002429RSD$5,662.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003439RSD$0.003440RSD$0.003438RSD$0.003439RSD$262.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003439RSD$0.003439RSD$0.003438RSD$0.003439RSD$369.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003441RSD$0.003441RSD$0.001449RSD$0.003439RSD$224.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$181.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$181.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003442RSD$0.003442RSD$0.003441RSD$0.003441RSD$545.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003441RSD$0.003442RSD$0.003440RSD$0.003442RSD$1,659.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003440RSD$0.003442RSD$0.002430RSD$0.003441RSD$1,178.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003440RSD$0.003440RSD$0.003440RSD$0.003440RSD$173.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003440RSD$0.003440RSD$0.003440RSD$0.003440RSD$173.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003440RSD$0.003440RSD$0.003440RSD$0.003440RSD$173.74RSD$0.00

Dobijte potpun pregled istorije cene za Bytecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bytecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bytecoin, kao i istorijski obim trgovanja za BCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bytecoin, od početne cene za Bytecoin do najnovijih podataka o ceni za BCN. Naš alat za istoriju cene za BCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije