Slika za BCN
BCNBytecoin
RSD$0.003335
0.31%
1D

Bytecoin (BCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003338RSD$0.003338RSD$0.003338RSD$0.003338RSD$176.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003338RSD$0.003338RSD$0.003338RSD$0.003338RSD$176.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003339RSD$0.003339RSD$0.003338RSD$0.003338RSD$528.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003338RSD$0.003339RSD$0.003337RSD$0.003338RSD$1,610.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003337RSD$0.003338RSD$0.002357RSD$0.003338RSD$1,142.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003337RSD$0.003337RSD$0.003337RSD$0.003337RSD$168.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003337RSD$0.003337RSD$0.003337RSD$0.003337RSD$168.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003337RSD$0.003337RSD$0.003337RSD$0.003337RSD$168.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003337RSD$0.003337RSD$0.003337RSD$0.003337RSD$168.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003337RSD$0.003337RSD$0.003337RSD$0.003337RSD$168.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003338RSD$0.003338RSD$0.003337RSD$0.003337RSD$209.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003338RSD$0.003339RSD$0.003336RSD$0.003338RSD$1,261.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003339RSD$0.003339RSD$0.002359RSD$0.003338RSD$3,278.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002608RSD$0.003339RSD$0.002608RSD$0.003339RSD$2,760.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003036RSD$0.003036RSD$0.002608RSD$0.002608RSD$505.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003035RSD$0.003036RSD$0.003035RSD$0.003036RSD$5,427.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002832RSD$0.003035RSD$0.002832RSD$0.003035RSD$1,929.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002832RSD$0.002833RSD$0.002832RSD$0.002832RSD$52.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002833RSD$0.002833RSD$0.002832RSD$0.002832RSD$36.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002832RSD$0.002833RSD$0.002832RSD$0.002833RSD$22.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002832RSD$0.002833RSD$0.002832RSD$0.002832RSD$6,871.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002832RSD$0.002832RSD$0.002831RSD$0.002832RSD$19,592RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002831RSD$0.002832RSD$0.002830RSD$0.002832RSD$2.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002831RSD$0.002832RSD$0.002830RSD$0.002831RSD$8.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002830RSD$0.002831RSD$0.002357RSD$0.002831RSD$4.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003528RSD$0.003553RSD$0.002829RSD$0.002830RSD$265.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003032RSD$0.003552RSD$0.003032RSD$0.003528RSD$854.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$18.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003032RSD$0.003032RSD$0.003031RSD$0.003032RSD$7.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$37.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003033RSD$0.003033RSD$0.002356RSD$0.003032RSD$40.39RSD$0.00

Dobijte potpun pregled istorije cene za Bytecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bytecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bytecoin, kao i istorijski obim trgovanja za BCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bytecoin, od početne cene za Bytecoin do najnovijih podataka o ceni za BCN. Naš alat za istoriju cene za BCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije