Slika za BCN
BCNBytecoin
RSD$0.002966
0.19%
1D

Bytecoin (BCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.002965RSD$0.002966RSD$0.002965RSD$0.002965RSD$25.73RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002965RSD$0.002966RSD$0.002965RSD$0.002965RSD$69.22RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002965RSD$0.002966RSD$0.002965RSD$0.002965RSD$405.12RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002902RSD$0.002966RSD$0.002901RSD$0.002965RSD$473.49RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002901RSD$0.002902RSD$0.002901RSD$0.002902RSD$1.64RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002467RSD$0.002902RSD$0.002467RSD$0.002901RSD$335.55RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002901RSD$0.002902RSD$0.002467RSD$0.002467RSD$480.20RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002903RSD$0.002903RSD$0.002900RSD$0.002901RSD$293.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002912RSD$0.002912RSD$0.002901RSD$0.002903RSD$145.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002911RSD$0.002913RSD$0.002911RSD$0.002912RSD$72.03RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002912RSD$0.002912RSD$0.002911RSD$0.002911RSD$27.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002912RSD$0.002912RSD$0.002911RSD$0.002912RSD$33.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002912RSD$0.002913RSD$0.002912RSD$0.002912RSD$48.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002909RSD$0.002913RSD$0.002909RSD$0.002912RSD$133.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002912RSD$0.002913RSD$0.002909RSD$0.002909RSD$234.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002912RSD$0.002913RSD$0.002911RSD$0.002913RSD$17.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002911RSD$0.002913RSD$0.002910RSD$0.002912RSD$34.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004739RSD$0.004752RSD$0.002911RSD$0.002911RSD$316.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002912RSD$0.006257RSD$0.002912RSD$0.004739RSD$99.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002919RSD$0.002919RSD$0.002910RSD$0.002912RSD$53.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003070RSD$0.003070RSD$0.002908RSD$0.002918RSD$224.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004093RSD$0.004544RSD$0.003070RSD$0.003070RSD$2,341.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006411RSD$0.006427RSD$0.004093RSD$0.004093RSD$3,413.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005677RSD$0.006409RSD$0.002929RSD$0.006409RSD$1,628.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003176RSD$0.005693RSD$0.003071RSD$0.005684RSD$454.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003177RSD$0.003177RSD$0.003176RSD$0.003176RSD$5.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002118RSD$0.003177RSD$0.002117RSD$0.003177RSD$6,893.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003188RSD$0.003188RSD$0.002118RSD$0.002118RSD$1,657.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003187RSD$0.003188RSD$0.003187RSD$0.003188RSD$4.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003187RSD$0.003188RSD$0.003187RSD$0.003187RSD$15.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003187RSD$0.003188RSD$0.003187RSD$0.003187RSD$43.50RSD$0.00

Dobijte potpun pregled istorije cene za Bytecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bytecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bytecoin, kao i istorijski obim trgovanja za BCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bytecoin, od početne cene za Bytecoin do najnovijih podataka o ceni za BCN. Naš alat za istoriju cene za BCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije