Slika za BCN
BCNBytecoin
RSD$0.002890
0.43%
1D

Bytecoin (BCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003046RSD$0.003046RSD$0.002885RSD$0.002895RSD$222.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004061RSD$0.004508RSD$0.003046RSD$0.003046RSD$2,323.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006360RSD$0.006376RSD$0.004061RSD$0.004061RSD$3,385.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005632RSD$0.006358RSD$0.002906RSD$0.006358RSD$1,616.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003151RSD$0.005648RSD$0.003047RSD$0.005638RSD$450.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003151RSD$0.003151RSD$0.003151RSD$0.003151RSD$5.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002101RSD$0.003151RSD$0.002101RSD$0.003151RSD$6,838.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003162RSD$0.003162RSD$0.002101RSD$0.002101RSD$1,644.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003162RSD$0.003162RSD$0.003161RSD$0.003162RSD$4.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003162RSD$0.003163RSD$0.003162RSD$0.003162RSD$15.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003162RSD$0.003163RSD$0.003162RSD$0.003162RSD$43.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003162RSD$0.003163RSD$0.003162RSD$0.003162RSD$78.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003163RSD$0.003163RSD$0.003162RSD$0.003162RSD$33.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003163RSD$0.003163RSD$0.003163RSD$0.003163RSD$31.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002786RSD$0.003163RSD$0.002786RSD$0.003163RSD$29.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003164RSD$0.003164RSD$0.002786RSD$0.002786RSD$18.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003165RSD$0.003166RSD$0.002892RSD$0.003164RSD$529.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003150RSD$0.003166RSD$0.003141RSD$0.003165RSD$188.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003029RSD$0.003157RSD$0.003028RSD$0.003149RSD$226.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003050RSD$0.003050RSD$0.003029RSD$0.003029RSD$226.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003050RSD$0.003050RSD$0.003050RSD$0.003050RSD$1,494.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002944RSD$0.003050RSD$0.002450RSD$0.003050RSD$1,667.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002681RSD$0.002944RSD$0.002628RSD$0.002944RSD$187.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005720RSD$0.005731RSD$0.002680RSD$0.002681RSD$17.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002484RSD$0.005732RSD$0.002484RSD$0.005722RSD$45.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002839RSD$0.002839RSD$0.002449RSD$0.002484RSD$204.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002839RSD$0.002840RSD$0.002839RSD$0.002839RSD$73.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002451RSD$0.003071RSD$0.002451RSD$0.002839RSD$67.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.7352RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.7352RSD$0.00

Dobijte potpun pregled istorije cene za Bytecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bytecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bytecoin, kao i istorijski obim trgovanja za BCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bytecoin, od početne cene za Bytecoin do najnovijih podataka o ceni za BCN. Naš alat za istoriju cene za BCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije