Slika za BYTE
BYTEBYTE by Virtuals
RSD$0.02172
2.94%
1D

BYTE by Virtuals (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02095RSD$0.02182RSD$0.02078RSD$0.02154RSD$1,397.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02209RSD$0.02248RSD$0.02083RSD$0.02096RSD$1,520.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02160RSD$0.02272RSD$0.02142RSD$0.02209RSD$556.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02211RSD$0.02248RSD$0.02123RSD$0.02160RSD$3,819.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02185RSD$0.02295RSD$0.02112RSD$0.02212RSD$1,763.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02085RSD$0.02253RSD$0.02085RSD$0.02203RSD$8,065.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02176RSD$0.02255RSD$0.02066RSD$0.02080RSD$4,890.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02203RSD$0.02241RSD$0.02166RSD$0.02177RSD$435.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02343RSD$0.02362RSD$0.02157RSD$0.02205RSD$7,468.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02394RSD$0.02488RSD$0.02324RSD$0.02343RSD$4,227.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02341RSD$0.02442RSD$0.02285RSD$0.02394RSD$4,897.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02516RSD$0.02645RSD$0.02323RSD$0.02336RSD$14,605RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02365RSD$0.02734RSD$0.02245RSD$0.02516RSD$29,047RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02282RSD$0.02385RSD$0.02174RSD$0.02365RSD$7,330.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02385RSD$0.02514RSD$0.02167RSD$0.02284RSD$6,421.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02106RSD$0.02407RSD$0.02098RSD$0.02376RSD$2,832.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01890RSD$0.02106RSD$0.01890RSD$0.02106RSD$1,834.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01907RSD$0.01919RSD$0.01833RSD$0.01890RSD$1,703.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01874RSD$0.01940RSD$0.01863RSD$0.01907RSD$1,593.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01874RSD$0.01874RSD$0.01874RSD$0.01874RSD$30.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01874RSD$0.01874RSD$0.01874RSD$0.01874RSD$30.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01874RSD$0.01874RSD$0.01874RSD$0.01874RSD$30.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01886RSD$0.01913RSD$0.01840RSD$0.01874RSD$2,667.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01998RSD$0.02008RSD$0.01848RSD$0.01885RSD$11,865RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01847RSD$0.02001RSD$0.01750RSD$0.01998RSD$429.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01847RSD$0.01847RSD$0.01847RSD$0.01847RSD$3,906.44RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01858RSD$0.01889RSD$0.01843RSD$0.01847RSD$3,938.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01893RSD$0.01904RSD$0.01858RSD$0.01861RSD$4,560.77RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01963RSD$0.01982RSD$0.01846RSD$0.01895RSD$65,812RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02009RSD$0.02014RSD$0.01946RSD$0.01963RSD$8,658.87RSD$19.83M
Aug 6, 2026Aug 7, 2026RSD$0.02005RSD$0.02053RSD$0.01983RSD$0.02017RSD$2,367.87RSD$20.14M

Dobijte potpun pregled istorije cene za BYTE by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BYTE by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BYTE by Virtuals, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BYTE by Virtuals, od početne cene za BYTE by Virtuals do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije