Slika za BYTE
BYTEBYTE by Virtuals
RSD$0.01898
-12.97%
1D

BYTE by Virtuals (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02171RSD$0.02171RSD$0.01871RSD$0.01879RSD$826.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$98.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$98.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01999RSD$0.02171RSD$0.01999RSD$0.02171RSD$122.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$130.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01999RSD$0.01999RSD$0.01999RSD$0.01999RSD$130.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02036RSD$0.02064RSD$0.01969RSD$0.01999RSD$131.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02098RSD$0.02140RSD$0.01955RSD$0.02036RSD$55.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02141RSD$0.02141RSD$0.02065RSD$0.02098RSD$202.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02141RSD$0.02141RSD$0.02141RSD$0.02141RSD$238.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02209RSD$0.02217RSD$0.02102RSD$0.02141RSD$238.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02352RSD$0.02352RSD$0.02142RSD$0.02209RSD$659.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$277.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$277.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02326RSD$0.02360RSD$0.02292RSD$0.02352RSD$409.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02295RSD$0.02353RSD$0.02276RSD$0.02326RSD$1,058.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02230RSD$0.02296RSD$0.02223RSD$0.02296RSD$4,178.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02413RSD$0.02482RSD$0.02211RSD$0.02234RSD$9,989.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02606RSD$0.02624RSD$0.02385RSD$0.02413RSD$4,828.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02809RSD$0.02841RSD$0.02595RSD$0.02610RSD$490.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02683RSD$0.02864RSD$0.02677RSD$0.02802RSD$120.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02510RSD$0.02787RSD$0.02453RSD$0.02688RSD$336.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$112.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$112.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02584RSD$0.02665RSD$0.02493RSD$0.02510RSD$114.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02564RSD$0.02667RSD$0.02513RSD$0.02589RSD$290.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02564RSD$0.02564RSD$0.02564RSD$0.02564RSD$187.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02564RSD$0.02564RSD$0.02564RSD$0.02564RSD$187.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02565RSD$0.02664RSD$0.02541RSD$0.02564RSD$210.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02520RSD$0.02676RSD$0.02476RSD$0.02565RSD$2,396.23RSD$0.00

Dobijte potpun pregled istorije cene za BYTE by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BYTE by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BYTE by Virtuals, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BYTE by Virtuals, od početne cene za BYTE by Virtuals do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije