Slika za BYTE
BYTEBYTE
RSD$0.01976
-0.80%
1D

BYTE (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01978RSD$0.02003RSD$0.01974RSD$0.01989RSD$7,867.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01977RSD$0.01986RSD$0.01962RSD$0.01978RSD$9,423.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02015RSD$0.02015RSD$0.01938RSD$0.01979RSD$42,173RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02029RSD$0.02071RSD$0.01984RSD$0.02015RSD$65,309RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02055RSD$0.02074RSD$0.02007RSD$0.02029RSD$335,979RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01919RSD$0.02055RSD$0.01801RSD$0.02054RSD$252,441RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01950RSD$0.01950RSD$0.01915RSD$0.01919RSD$15,685RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01963RSD$0.01978RSD$0.01941RSD$0.01967RSD$183.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01989RSD$0.01990RSD$0.01932RSD$0.01968RSD$243.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01995RSD$0.02008RSD$0.01988RSD$0.01989RSD$112.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02067RSD$0.02068RSD$0.01984RSD$0.01994RSD$203.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02046RSD$0.02089RSD$0.02037RSD$0.02068RSD$890.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02010RSD$0.02047RSD$0.01989RSD$0.02046RSD$86,019RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02076RSD$0.02116RSD$0.01999RSD$0.02010RSD$85,191RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02088RSD$0.02102RSD$0.02043RSD$0.02076RSD$27,122RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02120RSD$0.02133RSD$0.02087RSD$0.02088RSD$4,774.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02151RSD$0.02164RSD$0.02118RSD$0.02120RSD$5,785.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02130RSD$0.02156RSD$0.02070RSD$0.02151RSD$31.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02199RSD$0.02206RSD$0.02129RSD$0.02130RSD$1,429.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02166RSD$0.02221RSD$0.02149RSD$0.02199RSD$1,723.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02232RSD$0.02247RSD$0.02171RSD$0.02171RSD$601.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02206RSD$0.02232RSD$0.02197RSD$0.02232RSD$404.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02163RSD$0.02211RSD$0.02163RSD$0.02206RSD$31,264RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02156RSD$0.02179RSD$0.02156RSD$0.02163RSD$9,317.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02252RSD$0.02258RSD$0.02123RSD$0.02156RSD$5,798.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02365RSD$0.02369RSD$0.02242RSD$0.02252RSD$1,670.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02377RSD$0.02379RSD$0.02354RSD$0.02365RSD$8,532.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02380RSD$0.02393RSD$0.02362RSD$0.02377RSD$11,565RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02379RSD$0.02383RSD$0.02363RSD$0.02379RSD$31,214RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02369RSD$0.02386RSD$0.02368RSD$0.02379RSD$3,510.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02391RSD$0.02442RSD$0.02362RSD$0.02368RSD$3,806.86RSD$0.00

Dobijte potpun pregled istorije cene za BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BYTE, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BYTE, od početne cene za BYTE do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije