Slika za BYTE
BYTEBYTE
RSD$0.01816
-0.37%
1D

BYTE (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01857RSD$0.01882RSD$0.01820RSD$0.01835RSD$40,032RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01756RSD$0.01892RSD$0.01756RSD$0.01857RSD$36,741RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01800RSD$0.01814RSD$0.01748RSD$0.01755RSD$82,405RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01833RSD$0.01866RSD$0.01797RSD$0.01800RSD$77,377RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01797RSD$0.01848RSD$0.01774RSD$0.01833RSD$38,560RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01819RSD$0.01850RSD$0.01796RSD$0.01796RSD$23,281RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01825RSD$0.01829RSD$0.01805RSD$0.01819RSD$52,088RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01844RSD$0.01904RSD$0.01823RSD$0.01825RSD$616,783RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01849RSD$0.01871RSD$0.01816RSD$0.01844RSD$321,635RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02097RSD$0.02109RSD$0.01825RSD$0.01849RSD$316,468RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02283RSD$0.02290RSD$0.02093RSD$0.02098RSD$1.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02659RSD$0.02661RSD$0.02283RSD$0.02283RSD$2.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02195RSD$0.02661RSD$0.02004RSD$0.02659RSD$2.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02238RSD$0.02262RSD$0.01852RSD$0.02194RSD$4.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01202RSD$0.02241RSD$0.01202RSD$0.02238RSD$1.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$16.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01201RSD$0.01205RSD$0.01194RSD$0.01202RSD$16.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01195RSD$0.01201RSD$0.01188RSD$0.01201RSD$115.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01177RSD$0.01200RSD$0.01174RSD$0.01195RSD$799.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01182RSD$0.01184RSD$0.01174RSD$0.01177RSD$1,136.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01179RSD$0.01182RSD$0.01177RSD$0.01181RSD$5,063.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01184RSD$0.01184RSD$0.01171RSD$0.01179RSD$1,771.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01184RSD$0.01184RSD$0.01184RSD$0.01184RSD$29.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01177RSD$0.01196RSD$0.01177RSD$0.01184RSD$29.22RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01173RSD$0.01183RSD$0.01166RSD$0.01176RSD$1,955.96RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01201RSD$0.01208RSD$0.01173RSD$0.01174RSD$1,528.29RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01203RSD$0.01208RSD$0.01200RSD$0.01201RSD$5,696.11RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01201RSD$0.01210RSD$0.01201RSD$0.01202RSD$15,887RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01196RSD$0.01209RSD$0.01190RSD$0.01201RSD$2,123.91RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01200RSD$0.01202RSD$0.01191RSD$0.01196RSD$27,683RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01192RSD$0.01215RSD$0.01189RSD$0.01200RSD$6,586.23RSD$0.00

Dobijte potpun pregled istorije cene za BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BYTE, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BYTE, od početne cene za BYTE do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije