Slika za BYTE
BYTEBYTE
RSD$0.02356
-1.22%
1D

BYTE (BYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02371RSD$0.02385RSD$0.02353RSD$0.02369RSD$11,524RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02370RSD$0.02375RSD$0.02354RSD$0.02371RSD$31,103RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02361RSD$0.02378RSD$0.02360RSD$0.02370RSD$3,498.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02383RSD$0.02433RSD$0.02354RSD$0.02359RSD$3,793.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02364RSD$0.02390RSD$0.02360RSD$0.02383RSD$85,969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02342RSD$0.02395RSD$0.02318RSD$0.02364RSD$14,059RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02350RSD$0.02394RSD$0.02325RSD$0.02343RSD$451.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02356RSD$0.02365RSD$0.02290RSD$0.02350RSD$230.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02353RSD$0.02375RSD$0.02337RSD$0.02356RSD$1,350.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02362RSD$0.02363RSD$0.02337RSD$0.02353RSD$3,643.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02351RSD$0.02379RSD$0.02344RSD$0.02362RSD$7,332.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02349RSD$0.02366RSD$0.02318RSD$0.02351RSD$704,348RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02459RSD$0.02494RSD$0.02314RSD$0.02349RSD$125,718RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02407RSD$0.02460RSD$0.02370RSD$0.02459RSD$357,724RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01977RSD$0.02410RSD$0.01974RSD$0.02405RSD$277,028RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01975RSD$0.01982RSD$0.01919RSD$0.01973RSD$1,129.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01959RSD$0.01988RSD$0.01946RSD$0.01975RSD$17,071RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01851RSD$0.01969RSD$0.01847RSD$0.01959RSD$21,067RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01840RSD$0.01874RSD$0.01830RSD$0.01851RSD$24,261RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01832RSD$0.01849RSD$0.01814RSD$0.01838RSD$44,579RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01977RSD$0.01977RSD$0.01826RSD$0.01832RSD$32,505RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01929RSD$0.02004RSD$0.01929RSD$0.01976RSD$2,096.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01973RSD$0.01975RSD$0.01925RSD$0.01929RSD$34,621RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02030RSD$0.02031RSD$0.01964RSD$0.01971RSD$110,148RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01952RSD$0.02065RSD$0.01948RSD$0.02030RSD$140,495RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01983RSD$0.02108RSD$0.01956RSD$0.01956RSD$268,866RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02038RSD$0.02094RSD$0.01981RSD$0.01986RSD$70,023RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02150RSD$0.02150RSD$0.02035RSD$0.02038RSD$494,101RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02049RSD$0.02260RSD$0.02046RSD$0.02145RSD$605,829RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01894RSD$0.02049RSD$0.01873RSD$0.02049RSD$79,415RSD$0.00

Dobijte potpun pregled istorije cene za BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BYTE, kao i istorijski obim trgovanja za BYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BYTE, od početne cene za BYTE do najnovijih podataka o ceni za BYTE. Naš alat za istoriju cene za BYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije