Slika za BBSOL
BBSOLBybit Staked SOL
RSD$13,002
1.82%
1D

Bybit Staked SOL (BBSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$12,748RSD$12,991RSD$12,690RSD$12,896RSD$170.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,619RSD$12,765RSD$12,319RSD$12,757RSD$101.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,737RSD$12,842RSD$12,416RSD$12,605RSD$97.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,867RSD$13,098RSD$12,561RSD$12,737RSD$155.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,747RSD$12,966RSD$12,352RSD$12,867RSD$135.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,049RSD$13,235RSD$12,691RSD$12,747RSD$71.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,898RSD$13,282RSD$12,555RSD$13,049RSD$138.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,574RSD$13,817RSD$12,914RSD$12,914RSD$26.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,424RSD$13,725RSD$13,319RSD$13,564RSD$8.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,330RSD$13,496RSD$13,303RSD$13,434RSD$11.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,378RSD$13,610RSD$13,248RSD$13,329RSD$27.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,165RSD$14,224RSD$12,955RSD$13,409RSD$24.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,719RSD$14,719RSD$14,084RSD$14,163RSD$16.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,717RSD$14,830RSD$14,532RSD$14,734RSD$13.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,810RSD$14,863RSD$14,523RSD$14,712RSD$10.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,586RSD$14,879RSD$14,586RSD$14,810RSD$4.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,453RSD$14,606RSD$14,446RSD$14,586RSD$8.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,396RSD$15,043RSD$14,326RSD$14,453RSD$11.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,389RSD$14,533RSD$14,267RSD$14,396RSD$13.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,511RSD$14,914RSD$14,286RSD$14,389RSD$51.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,504RSD$14,813RSD$14,215RSD$14,516RSD$37.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,916RSD$15,003RSD$14,337RSD$14,504RSD$68.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,853RSD$15,225RSD$14,679RSD$14,919RSD$80.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,908RSD$14,909RSD$14,647RSD$14,826RSD$126.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,304RSD$14,983RSD$14,169RSD$14,916RSD$110.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,014RSD$14,358RSD$13,803RSD$14,296RSD$33.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,471RSD$14,570RSD$13,857RSD$14,024RSD$54.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,428RSD$14,510RSD$14,112RSD$14,477RSD$56.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,520RSD$14,564RSD$13,509RSD$14,428RSD$100.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,505RSD$13,521RSD$13,120RSD$13,521RSD$14.14MRSD$0.00

Dobijte potpun pregled istorije cene za Bybit Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bybit Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bybit Staked SOL, kao i istorijski obim trgovanja za BBSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bybit Staked SOL, od početne cene za Bybit Staked SOL do najnovijih podataka o ceni za BBSOL. Naš alat za istoriju cene za BBSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije