Slika za BBSOL
BBSOLBybit Staked SOL
RSD$14,297
-0.50%
1D

Bybit Staked SOL (BBSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$14,388RSD$14,694RSD$14,101RSD$14,399RSD$37.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,796RSD$14,882RSD$14,221RSD$14,388RSD$68.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,733RSD$15,103RSD$14,561RSD$14,799RSD$79.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,788RSD$14,789RSD$14,529RSD$14,706RSD$125.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,189RSD$14,862RSD$14,055RSD$14,796RSD$109.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,902RSD$14,243RSD$13,692RSD$14,181RSD$34.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,354RSD$14,453RSD$13,746RSD$13,911RSD$54.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,312RSD$14,394RSD$13,998RSD$14,361RSD$56.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,412RSD$14,447RSD$13,400RSD$14,312RSD$100.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,397RSD$13,412RSD$13,014RSD$13,412RSD$14.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,583RSD$13,715RSD$13,302RSD$13,397RSD$29.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,273RSD$13,750RSD$12,204RSD$13,615RSD$26.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,928RSD$12,295RSD$11,908RSD$12,251RSD$18.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,742RSD$11,928RSD$11,652RSD$11,928RSD$21.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,382RSD$12,395RSD$11,647RSD$11,746RSD$21.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,994RSD$12,635RSD$11,977RSD$12,390RSD$7.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,267RSD$12,321RSD$12,022RSD$12,027RSD$5.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,362RSD$12,362RSD$12,222RSD$12,267RSD$18.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,925RSD$12,652RSD$11,902RSD$12,362RSD$14.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,261RSD$12,303RSD$11,954RSD$11,970RSD$11.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,499RSD$12,663RSD$12,171RSD$12,263RSD$14.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,541RSD$12,590RSD$12,331RSD$12,499RSD$7.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,829RSD$12,879RSD$12,449RSD$12,527RSD$49.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,448RSD$12,923RSD$12,448RSD$12,881RSD$31.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,316RSD$12,574RSD$12,291RSD$12,466RSD$6.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,552RSD$12,630RSD$12,144RSD$12,316RSD$40.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,072RSD$12,759RSD$12,015RSD$12,562RSD$60.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,062RSD$12,110RSD$11,807RSD$12,072RSD$30.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,462RSD$12,572RSD$11,907RSD$12,062RSD$14.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,284RSD$12,647RSD$12,237RSD$12,462RSD$70.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,744RSD$12,955RSD$12,212RSD$12,257RSD$104.15MRSD$0.00

Dobijte potpun pregled istorije cene za Bybit Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bybit Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bybit Staked SOL, kao i istorijski obim trgovanja za BBSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bybit Staked SOL, od početne cene za Bybit Staked SOL do najnovijih podataka o ceni za BBSOL. Naš alat za istoriju cene za BBSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije