Slika za BYAT
BYATByat
RSD$0.0002991
-2.98%
1D

Byat (BYAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003082RSD$0.0004703RSD$0.0002994RSD$0.0003029RSD$1,536.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003082RSD$0.0003172RSD$0.0003024RSD$0.0003082RSD$2,547.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003256RSD$0.0003297RSD$0.0003062RSD$0.0003082RSD$2,679.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003181RSD$0.0003256RSD$0.0003139RSD$0.0003256RSD$926.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003181RSD$0.0003793RSD$0.0003150RSD$0.0003181RSD$2,939.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003220RSD$0.0003238RSD$0.0003138RSD$0.0003181RSD$5,687.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003380RSD$0.0003388RSD$0.0003027RSD$0.0003220RSD$4,446.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003486RSD$0.0003506RSD$0.0003296RSD$0.0003380RSD$4,726.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003529RSD$0.0003563RSD$0.0003434RSD$0.0003486RSD$6,505.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003561RSD$0.0003591RSD$0.0003405RSD$0.0003529RSD$7,536.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003464RSD$0.0003562RSD$0.0003405RSD$0.0003556RSD$6,799.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003303RSD$0.0003593RSD$0.0003301RSD$0.0003464RSD$7,990.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003423RSD$0.0003646RSD$0.0003287RSD$0.0003303RSD$5,469.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003427RSD$0.0003468RSD$0.0003340RSD$0.0003423RSD$10,689RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003417RSD$0.0003569RSD$0.0003360RSD$0.0003427RSD$20,749RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003397RSD$0.0003822RSD$0.0003291RSD$0.0003417RSD$11,344RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003536RSD$0.0003566RSD$0.0003312RSD$0.0003379RSD$8,718.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003436RSD$0.0003708RSD$0.0003040RSD$0.0003536RSD$5,275.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003461RSD$0.0003579RSD$0.0003436RSD$0.0003436RSD$5,623.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003399RSD$0.0003533RSD$0.0003108RSD$0.0003461RSD$12,610RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003417RSD$0.0003443RSD$0.0003227RSD$0.0003415RSD$43,227RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003514RSD$0.0003741RSD$0.0003260RSD$0.0003418RSD$40,344RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003495RSD$0.0003570RSD$0.0003454RSD$0.0003514RSD$30,402RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003282RSD$0.0003571RSD$0.0003277RSD$0.0003492RSD$9,185.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003266RSD$0.0003292RSD$0.0003141RSD$0.0003282RSD$7,500.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003327RSD$0.0003373RSD$0.0003254RSD$0.0003266RSD$8,424.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002981RSD$0.0003359RSD$0.0002926RSD$0.0003327RSD$3,341.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002920RSD$0.0003012RSD$0.0002906RSD$0.0002981RSD$4,538.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002824RSD$0.0002922RSD$0.0002810RSD$0.0002919RSD$1,658.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002999RSD$0.0003022RSD$0.0002824RSD$0.0002824RSD$2,288.22RSD$0.00

Dobijte potpun pregled istorije cene za Byat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Byat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Byat, kao i istorijski obim trgovanja za BYAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Byat, od početne cene za Byat do najnovijih podataka o ceni za BYAT. Naš alat za istoriju cene za BYAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije