logo
Slika za BWXT
BWXTWX Technologies Inc Tokenized Stock
RSD$13,729
0.06%
1D

WX Technologies Inc Tokenized Stock (BWXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$13,726RSD$13,730RSD$13,726RSD$13,729RSD$2.70BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14,429RSD$14,447RSD$13,604RSD$13,726RSD$2.16BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14,168RSD$14,711RSD$14,164RSD$14,429RSD$1.39BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14,112RSD$14,281RSD$13,901RSD$14,168RSD$1.66BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,774RSD$14,135RSD$13,772RSD$14,112RSD$1.44BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13,406RSD$13,803RSD$13,396RSD$13,774RSD$1.06BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13,406RSD$13,406RSD$13,406RSD$13,406RSD$1.10BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13,406RSD$13,408RSD$13,405RSD$13,406RSD$1.10BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,364RSD$13,457RSD$13,033RSD$13,406RSD$1.74BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,194RSD$14,194RSD$13,177RSD$13,364RSD$2.10BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,108RSD$14,454RSD$14,104RSD$14,194RSD$1.88BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,297RSD$14,462RSD$14,072RSD$14,108RSD$1.42BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,439RSD$14,473RSD$14,149RSD$14,296RSD$411.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,439RSD$14,439RSD$14,438RSD$14,439RSD$704.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,438RSD$14,439RSD$14,436RSD$14,439RSD$1.66BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,454RSD$14,683RSD$14,289RSD$14,438RSD$2.05BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,122RSD$14,488RSD$13,888RSD$14,454RSD$2.33BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14,626RSD$14,718RSD$14,091RSD$14,122RSD$1.42BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,720RSD$14,723RSD$14,354RSD$14,626RSD$916.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,115RSD$15,149RSD$14,703RSD$14,720RSD$862.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,115RSD$15,115RSD$15,115RSD$15,115RSD$994.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,116RSD$15,116RSD$15,113RSD$15,115RSD$994.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,957RSD$15,205RSD$14,886RSD$15,116RSD$3.03BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,890RSD$15,384RSD$14,753RSD$14,958RSD$2.62BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,344RSD$15,345RSD$14,694RSD$14,890RSD$2.33BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,298RSD$15,489RSD$14,295RSD$15,344RSD$2.35BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,252RSD$14,617RSD$14,236RSD$14,299RSD$2.69BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,252RSD$14,252RSD$14,252RSD$14,252RSD$3.36BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,252RSD$14,253RSD$14,251RSD$14,252RSD$3.36BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,402RSD$14,509RSD$13,929RSD$14,252RSD$2.32BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,453RSD$14,509RSD$14,216RSD$14,402RSD$1.78BRSD$0.00

Dobijte potpun pregled istorije cene za WX Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WX Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WX Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za BWXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WX Technologies Inc Tokenized Stock, od početne cene za WX Technologies Inc Tokenized Stock do najnovijih podataka o ceni za BWXT. Naš alat za istoriju cene za BWXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije