Slika za BWULL
BWULLBwull
RSD$0.001077
-13.18%
1D

Bwull (BWULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001251RSD$0.001251RSD$0.001251RSD$0.001251RSD$179.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001267RSD$0.001275RSD$0.001250RSD$0.001251RSD$402.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.001267RSD$947.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001267RSD$0.001267RSD$0.001267RSD$0.001267RSD$947.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001266RSD$0.001343RSD$0.001228RSD$0.001267RSD$949.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001268RSD$0.001314RSD$0.001203RSD$0.001265RSD$679.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001447RSD$0.001447RSD$0.001244RSD$0.001264RSD$829.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$946.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$946.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$946.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$946.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$946.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001447RSD$0.001447RSD$0.001447RSD$0.001447RSD$946.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001456RSD$0.001456RSD$0.001403RSD$0.001447RSD$941.48RSD$0.00

Dobijte potpun pregled istorije cene za Bwull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bwull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bwull, kao i istorijski obim trgovanja za BWULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bwull, od početne cene za Bwull do najnovijih podataka o ceni za BWULL. Naš alat za istoriju cene za BWULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije