Slika za BWULL
BWULLBwull
RSD$0.001233
-14.13%
1D

Bwull (BWULL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001432RSD$0.001432RSD$0.001231RSD$0.001251RSD$820.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$936.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$936.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$936.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$936.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$936.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001432RSD$0.001432RSD$0.001432RSD$0.001432RSD$936.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001441RSD$0.001441RSD$0.001389RSD$0.001432RSD$931.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001403RSD$0.001460RSD$0.001403RSD$0.001441RSD$956.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$2,244.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$2,244.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$2,244.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$2,244.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001423RSD$0.001423RSD$0.001403RSD$0.001403RSD$2,246.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001469RSD$0.001469RSD$0.001422RSD$0.001423RSD$826.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$29.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$29.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$29.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$29.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$29.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$29.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001444RSD$0.001469RSD$0.001444RSD$0.001469RSD$28.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001429RSD$0.001452RSD$0.001419RSD$0.001444RSD$34.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001348RSD$0.001429RSD$0.001348RSD$0.001429RSD$66.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001280RSD$0.001355RSD$0.001280RSD$0.001348RSD$1,167.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$1,355.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$1,355.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$1,355.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$1,355.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001280RSD$0.001280RSD$0.001280RSD$0.001280RSD$1,355.27RSD$0.00

Dobijte potpun pregled istorije cene za Bwull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bwull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bwull, kao i istorijski obim trgovanja za BWULL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bwull, od početne cene za Bwull do najnovijih podataka o ceni za BWULL. Naš alat za istoriju cene za BWULL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije