Slika za BWED
BWEDBWED
RSD$0.0004937
1.21%
1D

BWED (BWED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0005099RSD$0.0005099RSD$0.0004846RSD$0.0004854RSD$105.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004961RSD$0.0005099RSD$0.0004870RSD$0.0005099RSD$95.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004925RSD$0.0004986RSD$0.0004841RSD$0.0004961RSD$74.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004904RSD$0.0004956RSD$0.0004881RSD$0.0004928RSD$292.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004789RSD$0.0004915RSD$0.0004756RSD$0.0004904RSD$138.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004864RSD$0.0004908RSD$0.0004789RSD$0.0004789RSD$174.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004934RSD$0.0005085RSD$0.0004836RSD$0.0004861RSD$324.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004942RSD$0.0005026RSD$0.0004672RSD$0.0004935RSD$1,344.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004859RSD$0.0005128RSD$0.0004835RSD$0.0004926RSD$4,641.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004936RSD$0.0004971RSD$0.0004851RSD$0.0004859RSD$734.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004936RSD$0.0004936RSD$0.0004936RSD$0.0004936RSD$57.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004936RSD$0.0004936RSD$0.0004936RSD$0.0004936RSD$57.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005012RSD$0.0005012RSD$0.0004933RSD$0.0004936RSD$89.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005370RSD$0.0005370RSD$0.0004961RSD$0.0005012RSD$685.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$80.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$80.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$80.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$80.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$80.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005394RSD$0.0005528RSD$0.0005359RSD$0.0005370RSD$488.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005352RSD$0.0005588RSD$0.0005245RSD$0.0005396RSD$953.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005421RSD$0.0005451RSD$0.0005310RSD$0.0005352RSD$543.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005411RSD$0.0005537RSD$0.0005377RSD$0.0005421RSD$230.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005561RSD$0.0005600RSD$0.0005388RSD$0.0005411RSD$155.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$31.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$0.0005561RSD$31.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005546RSD$0.0005578RSD$0.0005488RSD$0.0005561RSD$258.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005527RSD$0.0005546RSD$0.0005507RSD$0.0005545RSD$196.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005527RSD$0.0005527RSD$0.0005527RSD$0.0005527RSD$31.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005404RSD$0.0005536RSD$0.0005352RSD$0.0005527RSD$42.99RSD$0.00

Dobijte potpun pregled istorije cene za BWED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BWED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BWED, kao i istorijski obim trgovanja za BWED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BWED, od početne cene za BWED do najnovijih podataka o ceni za BWED. Naš alat za istoriju cene za BWED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije