Slika za BWED
BWEDBWED
RSD$0.0004511
1.85%
1D

BWED (BWED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004338RSD$0.0004373RSD$715,159RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005324RSD$0.005433RSD$0.0004722RSD$0.0004778RSD$459,653RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005353RSD$0.005439RSD$0.005253RSD$0.005324RSD$116,430RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005466RSD$0.005474RSD$0.005315RSD$0.005353RSD$126,382RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005271RSD$0.005466RSD$0.005271RSD$0.005466RSD$109,281RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005202RSD$0.005405RSD$0.005198RSD$0.005271RSD$212,261RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005327RSD$0.005434RSD$0.005107RSD$0.005202RSD$251,871RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005221RSD$0.005451RSD$0.005190RSD$0.005327RSD$200,342RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005098RSD$0.005224RSD$0.005068RSD$0.005221RSD$150,199RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005264RSD$0.005353RSD$0.005090RSD$0.005098RSD$127,639RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005235RSD$0.005400RSD$0.005181RSD$0.005264RSD$165,523RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005477RSD$0.005602RSD$0.005235RSD$0.005235RSD$162,986RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005306RSD$0.005528RSD$0.005302RSD$0.005477RSD$152,358RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005601RSD$0.005620RSD$0.005257RSD$0.005306RSD$206,504RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004952RSD$0.005631RSD$0.004952RSD$0.005601RSD$284,716RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004959RSD$0.005015RSD$0.004835RSD$0.004952RSD$197,201RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004976RSD$0.005192RSD$0.004949RSD$0.004959RSD$198,984RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004828RSD$0.004976RSD$0.004752RSD$0.004976RSD$167,358RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004732RSD$0.004828RSD$0.004573RSD$0.004828RSD$148,522RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004725RSD$0.004860RSD$0.004645RSD$0.004730RSD$178,728RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004441RSD$0.004812RSD$0.004378RSD$0.004715RSD$130,111RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004273RSD$0.004488RSD$0.004273RSD$0.004441RSD$128,584RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003589RSD$0.004273RSD$0.003589RSD$0.004273RSD$81,691RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003544RSD$0.003664RSD$0.003514RSD$0.003589RSD$65,174RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003589RSD$0.003633RSD$0.003544RSD$0.003544RSD$65,911RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003624RSD$0.003624RSD$0.003543RSD$0.003589RSD$65,813RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003559RSD$0.003624RSD$0.003545RSD$0.003624RSD$61,118RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003606RSD$0.003731RSD$0.003559RSD$0.003559RSD$55,750RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003548RSD$0.003608RSD$0.003528RSD$0.003606RSD$61,212RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003564RSD$0.003628RSD$0.003513RSD$0.003548RSD$76,818RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003593RSD$0.003593RSD$0.003500RSD$0.003566RSD$78,339RSD$0.00

Dobijte potpun pregled istorije cene za BWED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BWED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BWED, kao i istorijski obim trgovanja za BWED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BWED, od početne cene za BWED do najnovijih podataka o ceni za BWED. Naš alat za istoriju cene za BWED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije