Slika za BWED
BWEDBWED
RSD$0.0005320
-0.64%
1D

BWED (BWED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0005400RSD$0.0005430RSD$0.0005290RSD$0.0005331RSD$541.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005390RSD$0.0005516RSD$0.0005357RSD$0.0005400RSD$229.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005539RSD$0.0005579RSD$0.0005367RSD$0.0005390RSD$155.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$31.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$0.0005539RSD$31.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005525RSD$0.0005557RSD$0.0005467RSD$0.0005539RSD$257.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005506RSD$0.0005525RSD$0.0005486RSD$0.0005524RSD$195.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005506RSD$0.0005506RSD$0.0005506RSD$0.0005506RSD$31.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005383RSD$0.0005515RSD$0.0005331RSD$0.0005506RSD$42.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005370RSD$0.0005412RSD$0.0005296RSD$0.0005383RSD$450.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004991RSD$0.0005386RSD$0.0004991RSD$0.0005367RSD$519.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005044RSD$0.0005066RSD$0.0004903RSD$0.0004991RSD$227.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004418RSD$0.0005198RSD$0.0004418RSD$0.0005040RSD$459.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004418RSD$0.0004418RSD$0.0004418RSD$0.0004418RSD$105.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004418RSD$0.0004418RSD$0.0004418RSD$0.0004418RSD$105.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004436RSD$0.0004481RSD$0.0004406RSD$0.0004418RSD$441.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004611RSD$0.0004635RSD$0.0004431RSD$0.0004436RSD$332.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004606RSD$0.0004636RSD$0.0004526RSD$0.0004611RSD$73.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004588RSD$0.0004741RSD$0.0004587RSD$0.0004606RSD$29.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004640RSD$0.0004676RSD$0.0004588RSD$0.0004588RSD$447.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004515RSD$0.0004798RSD$0.0004434RSD$0.0004641RSD$514.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004935RSD$0.0004935RSD$0.0004480RSD$0.0004517RSD$738,578RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005498RSD$0.005611RSD$0.0004877RSD$0.0004935RSD$474,705RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005529RSD$0.005617RSD$0.005425RSD$0.005498RSD$120,243RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005645RSD$0.005654RSD$0.005490RSD$0.005529RSD$130,520RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005443RSD$0.005645RSD$0.005443RSD$0.005645RSD$112,860RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005373RSD$0.005582RSD$0.005368RSD$0.005443RSD$219,212RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005502RSD$0.005612RSD$0.005275RSD$0.005373RSD$260,119RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005392RSD$0.005629RSD$0.005360RSD$0.005502RSD$206,903RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005265RSD$0.005396RSD$0.005234RSD$0.005392RSD$155,117RSD$0.00

Dobijte potpun pregled istorije cene za BWED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BWED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BWED, kao i istorijski obim trgovanja za BWED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BWED, od početne cene za BWED do najnovijih podataka o ceni za BWED. Naš alat za istoriju cene za BWED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije