Slika za INFRA
INFRABware
RSD$4.52
0.41%
1D

Bware (INFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 26, 2026Oct 27, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 25, 2026Oct 26, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 24, 2026Oct 25, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 23, 2026Oct 24, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 22, 2026Oct 23, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 21, 2026Oct 22, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$554.04RSD$18.69M
Oct 20, 2026Oct 21, 2026RSD$4.51RSD$4.52RSD$4.51RSD$4.52RSD$5,552.90RSD$18.67M
Oct 19, 2026Oct 20, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$21,121RSD$18.63M
Oct 18, 2026Oct 19, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$21,121RSD$18.63M
Oct 17, 2026Oct 18, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$21,121RSD$18.63M
Oct 16, 2026Oct 17, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$21,121RSD$18.63M
Oct 15, 2026Oct 16, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$21,121RSD$18.63M
Oct 14, 2026Oct 15, 2026RSD$4.59RSD$4.59RSD$4.51RSD$4.51RSD$26,776RSD$18.67M
Oct 13, 2026Oct 14, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 12, 2026Oct 13, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 11, 2026Oct 12, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 10, 2026Oct 11, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 9, 2026Oct 10, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 8, 2026Oct 9, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 7, 2026Oct 8, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 6, 2026Oct 7, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 5, 2026Oct 6, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 4, 2026Oct 5, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 3, 2026Oct 4, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 2, 2026Oct 3, 2026RSD$4.59RSD$4.59RSD$4.59RSD$4.59RSD$61,826RSD$18.94M
Oct 1, 2026Oct 2, 2026RSD$4.30RSD$4.59RSD$4.30RSD$4.59RSD$84,050RSD$18.75M
Sep 30, 2026Oct 1, 2026RSD$4.15RSD$6.54RSD$4.15RSD$4.30RSD$192,209RSD$17.91M
Sep 29, 2026Sep 30, 2026RSD$5.06RSD$6.65RSD$4.15RSD$4.15RSD$52,743RSD$22.13M
Sep 28, 2026Sep 29, 2026RSD$5.28RSD$5.28RSD$4.05RSD$5.06RSD$19,622RSD$20.00M

Dobijte potpun pregled istorije cene za Bware pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bware – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bware, kao i istorijski obim trgovanja za INFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bware, od početne cene za Bware do najnovijih podataka o ceni za INFRA. Naš alat za istoriju cene za INFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije