Slika za INFRA
INFRABware
RSD$4.53
-0.17%
1D

Bware (INFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$4.53RSD$4.53RSD$4.53RSD$4.53RSD$61,095RSD$18.72M
Oct 1, 2026Oct 2, 2026RSD$4.25RSD$4.53RSD$4.25RSD$4.53RSD$83,057RSD$18.53M
Sep 30, 2026Oct 1, 2026RSD$4.10RSD$6.46RSD$4.10RSD$4.25RSD$189,938RSD$17.70M
Sep 29, 2026Sep 30, 2026RSD$5.00RSD$6.57RSD$4.10RSD$4.10RSD$52,120RSD$21.87M
Sep 28, 2026Sep 29, 2026RSD$5.21RSD$5.21RSD$4.00RSD$5.00RSD$19,390RSD$19.76M
Sep 27, 2026Sep 28, 2026RSD$7.19RSD$7.19RSD$4.54RSD$5.21RSD$22,371RSD$22.30M
Sep 26, 2026Sep 27, 2026RSD$7.82RSD$7.82RSD$4.38RSD$7.19RSD$349,293RSD$25.79M
Sep 25, 2026Sep 26, 2026RSD$6.73RSD$16.17RSD$5.37RSD$7.82RSD$473,723RSD$27.50M
Sep 24, 2026Sep 25, 2026RSD$6.57RSD$6.77RSD$4.97RSD$6.73RSD$150,804RSD$26.46M
Sep 23, 2026Sep 24, 2026RSD$4.87RSD$6.78RSD$4.38RSD$6.57RSD$89,212RSD$21.29M
Sep 22, 2026Sep 23, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$3,396.44RSD$20.11M
Sep 21, 2026Sep 22, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$3,396.44RSD$20.11M
Sep 20, 2026Sep 21, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$3,396.44RSD$20.11M
Sep 19, 2026Sep 20, 2026RSD$4.72RSD$4.87RSD$4.72RSD$4.87RSD$2,459.73RSD$19.93M
Sep 18, 2026Sep 19, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$259.72RSD$19.51M
Sep 17, 2026Sep 18, 2026RSD$4.72RSD$4.72RSD$4.72RSD$4.72RSD$259.74RSD$19.51M
Sep 16, 2026Sep 17, 2026RSD$4.39RSD$4.72RSD$4.39RSD$4.72RSD$277.13RSD$18.58M
Sep 15, 2026Sep 16, 2026RSD$4.39RSD$4.39RSD$4.39RSD$4.39RSD$285.41RSD$18.14M
Sep 14, 2026Sep 15, 2026RSD$4.39RSD$4.39RSD$4.39RSD$4.39RSD$380.90RSD$18.13M
Sep 13, 2026Sep 14, 2026RSD$4.38RSD$4.73RSD$4.38RSD$4.39RSD$265.45RSD$19.01M
Sep 12, 2026Sep 13, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$201.31RSD$18.11M
Sep 11, 2026Sep 12, 2026RSD$4.73RSD$4.73RSD$4.38RSD$4.38RSD$338.23RSD$19.43M
Sep 10, 2026Sep 11, 2026RSD$4.73RSD$4.73RSD$4.73RSD$4.73RSD$529.79RSD$19.53M
Sep 9, 2026Sep 10, 2026RSD$4.73RSD$4.73RSD$4.38RSD$4.73RSD$5,427.83RSD$18.89M
Sep 8, 2026Sep 9, 2026RSD$4.84RSD$4.84RSD$4.38RSD$4.73RSD$23,895RSD$19.21M
Sep 7, 2026Sep 8, 2026RSD$4.69RSD$4.84RSD$4.68RSD$4.84RSD$129,575RSD$19.72M
Sep 6, 2026Sep 7, 2026RSD$4.77RSD$5.08RSD$4.49RSD$4.69RSD$239,669RSD$19.41M
Sep 5, 2026Sep 6, 2026RSD$4.83RSD$5.01RSD$4.66RSD$4.77RSD$27,486RSD$19.70M
Sep 4, 2026Sep 5, 2026RSD$4.97RSD$4.97RSD$4.83RSD$4.83RSD$1,412.85RSD$19.97M
Sep 3, 2026Sep 4, 2026RSD$4.83RSD$4.97RSD$4.83RSD$4.97RSD$44,516RSD$20.21M

Dobijte potpun pregled istorije cene za Bware pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bware – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bware, kao i istorijski obim trgovanja za INFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bware, od početne cene za Bware do najnovijih podataka o ceni za INFRA. Naš alat za istoriju cene za INFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije