Slika za INFRA
INFRABware
RSD$4.56
-0.05%
1D

Bware (INFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$4.56RSD$4.56RSD$4.22RSD$4.56RSD$5,230.41RSD$18.20M
Sep 8, 2026Sep 9, 2026RSD$4.66RSD$4.66RSD$4.22RSD$4.56RSD$23,026RSD$18.51M
Sep 7, 2026Sep 8, 2026RSD$4.52RSD$4.66RSD$4.51RSD$4.66RSD$124,862RSD$19.00M
Sep 6, 2026Sep 7, 2026RSD$4.60RSD$4.89RSD$4.33RSD$4.52RSD$230,952RSD$18.70M
Sep 5, 2026Sep 6, 2026RSD$4.66RSD$4.83RSD$4.49RSD$4.60RSD$26,486RSD$18.98M
Sep 4, 2026Sep 5, 2026RSD$4.79RSD$4.79RSD$4.65RSD$4.66RSD$1,361.46RSD$19.24M
Sep 3, 2026Sep 4, 2026RSD$4.65RSD$4.79RSD$4.65RSD$4.79RSD$42,897RSD$19.48M
Sep 2, 2026Sep 3, 2026RSD$4.67RSD$4.67RSD$4.65RSD$4.65RSD$52,848RSD$19.26M
Sep 1, 2026Sep 2, 2026RSD$4.80RSD$4.80RSD$4.66RSD$4.67RSD$13,324RSD$19.59M
Aug 31, 2026Sep 1, 2026RSD$4.80RSD$4.80RSD$4.80RSD$4.80RSD$1,809.34RSD$19.81M
Aug 30, 2026Aug 31, 2026RSD$4.80RSD$4.80RSD$4.80RSD$4.80RSD$1,430.18RSD$19.82M
Aug 29, 2026Aug 30, 2026RSD$4.80RSD$4.80RSD$4.80RSD$4.80RSD$991.64RSD$19.82M
Aug 28, 2026Aug 29, 2026RSD$4.86RSD$4.91RSD$4.80RSD$4.80RSD$15,696RSD$20.08M
Aug 27, 2026Aug 28, 2026RSD$4.84RSD$4.91RSD$4.84RSD$4.86RSD$42,902RSD$20.05M
Aug 26, 2026Aug 27, 2026RSD$4.88RSD$4.91RSD$4.82RSD$4.84RSD$147,972RSD$20.14M
Aug 25, 2026Aug 26, 2026RSD$5.02RSD$5.02RSD$4.88RSD$4.88RSD$105,266RSD$20.42M
Aug 24, 2026Aug 25, 2026RSD$5.01RSD$5.06RSD$5.01RSD$5.02RSD$234,063RSD$20.75M
Aug 23, 2026Aug 24, 2026RSD$5.09RSD$5.33RSD$4.92RSD$5.01RSD$294,645RSD$20.58M
Aug 22, 2026Aug 23, 2026RSD$5.06RSD$5.09RSD$4.98RSD$5.09RSD$104,372RSD$20.90M
Aug 21, 2026Aug 22, 2026RSD$5.19RSD$5.19RSD$4.99RSD$5.06RSD$59,964RSD$21.10M
Aug 20, 2026Aug 21, 2026RSD$5.21RSD$5.23RSD$5.10RSD$5.19RSD$75,592RSD$21.42M
Aug 19, 2026Aug 20, 2026RSD$5.11RSD$5.22RSD$5.10RSD$5.21RSD$97,545RSD$21.43M
Aug 18, 2026Aug 19, 2026RSD$5.18RSD$5.18RSD$5.09RSD$5.11RSD$4,976.79RSD$21.16M
Aug 17, 2026Aug 18, 2026RSD$5.31RSD$5.31RSD$5.18RSD$5.18RSD$7,395.08RSD$21.81M
Aug 16, 2026Aug 17, 2026RSD$5.31RSD$5.31RSD$5.31RSD$5.31RSD$9,438.93RSD$21.93M
Aug 15, 2026Aug 16, 2026RSD$5.25RSD$5.31RSD$5.25RSD$5.31RSD$15,063RSD$21.78M
Aug 14, 2026Aug 15, 2026RSD$5.18RSD$5.25RSD$5.18RSD$5.25RSD$6,966.53RSD$21.48M
Aug 13, 2026Aug 14, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$326.29RSD$21.40M
Aug 12, 2026Aug 13, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$11,446RSD$21.40M
Aug 11, 2026Aug 12, 2026RSD$5.22RSD$5.22RSD$5.18RSD$5.18RSD$21,778RSD$21.43M
Aug 10, 2026Aug 11, 2026RSD$5.16RSD$5.18RSD$5.08RSD$5.18RSD$25,189RSD$21.37M

Dobijte potpun pregled istorije cene za Bware pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bware – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bware, kao i istorijski obim trgovanja za INFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bware, od početne cene za Bware do najnovijih podataka o ceni za INFRA. Naš alat za istoriju cene za INFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije