logo
Slika za BUY
BUYBuying.com
RSD$0.2230
-6.17%
1D

Buying.com (BUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.2724RSD$0.2850RSD$0.1978RSD$0.2135RSD$222,251RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2629RSD$0.3008RSD$0.2040RSD$0.2671RSD$180,404RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3554RSD$0.3555RSD$0.2629RSD$0.2629RSD$46,975RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3544RSD$0.4155RSD$0.3282RSD$0.3554RSD$98,782RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4153RSD$0.4721RSD$0.3491RSD$0.3491RSD$407,059RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4629RSD$0.5175RSD$0.4153RSD$0.4153RSD$711,751RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4196RSD$0.5300RSD$0.4196RSD$0.4629RSD$347,395RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3690RSD$0.5301RSD$0.3690RSD$0.4197RSD$146,992RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2955RSD$0.5353RSD$0.2745RSD$0.3690RSD$178,622RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3187RSD$0.3250RSD$0.2955RSD$0.2955RSD$110,844RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3271RSD$0.3366RSD$0.3187RSD$0.3187RSD$376,638RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4318RSD$0.4319RSD$0.3270RSD$0.3271RSD$849,392RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4376RSD$0.4406RSD$0.4318RSD$0.4318RSD$794,118RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4375RSD$0.4429RSD$0.4365RSD$0.4376RSD$421,247RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4373RSD$0.4417RSD$0.4352RSD$0.4375RSD$1.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4333RSD$0.4395RSD$0.4301RSD$0.4384RSD$1.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4322RSD$0.4386RSD$0.4302RSD$0.4333RSD$1.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4375RSD$0.4396RSD$0.4312RSD$0.4322RSD$1.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4407RSD$0.4428RSD$0.4323RSD$0.4375RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4430RSD$0.4493RSD$0.4376RSD$0.4407RSD$1.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4471RSD$0.4512RSD$0.4419RSD$0.4430RSD$1.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4449RSD$0.4503RSD$0.4417RSD$0.4503RSD$1.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4396RSD$0.4481RSD$0.4386RSD$0.4418RSD$1.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4291RSD$0.4407RSD$0.4291RSD$0.4386RSD$574,555RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4301RSD$0.4364RSD$0.4280RSD$0.4291RSD$596,542RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4333RSD$0.4395RSD$0.4290RSD$0.4301RSD$285,140RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4396RSD$0.4407RSD$0.4333RSD$0.4333RSD$347,863RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4451RSD$0.4451RSD$0.4396RSD$0.4397RSD$191,780RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4480RSD$0.4480RSD$0.4440RSD$0.4451RSD$231,013RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4607RSD$0.4660RSD$0.4470RSD$0.4480RSD$535,169RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4640RSD$0.4671RSD$0.4576RSD$0.4607RSD$975,205RSD$0.00

Dobijte potpun pregled istorije cene za Buying.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buying.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buying.com, kao i istorijski obim trgovanja za BUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buying.com, od početne cene za Buying.com do najnovijih podataka o ceni za BUY. Naš alat za istoriju cene za BUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije