logo
Slika za BUY
BUYBuying.com
RSD$0.2178
-12.28%
1D

Buying.com (BUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2135RSD$0.2516RSD$0.2029RSD$0.2135RSD$165,604RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2738RSD$0.2865RSD$0.1988RSD$0.2146RSD$223,372RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2643RSD$0.3023RSD$0.2051RSD$0.2685RSD$181,314RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3572RSD$0.3572RSD$0.2643RSD$0.2643RSD$47,212RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3562RSD$0.4176RSD$0.3298RSD$0.3572RSD$99,281RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4174RSD$0.4745RSD$0.3509RSD$0.3509RSD$409,112RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4653RSD$0.5202RSD$0.4174RSD$0.4174RSD$715,341RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4218RSD$0.5327RSD$0.4217RSD$0.4653RSD$349,147RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3709RSD$0.5328RSD$0.3709RSD$0.4218RSD$147,734RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2970RSD$0.5380RSD$0.2759RSD$0.3709RSD$179,523RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3203RSD$0.3266RSD$0.2970RSD$0.2970RSD$111,403RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3287RSD$0.3383RSD$0.3203RSD$0.3203RSD$378,538RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4340RSD$0.4341RSD$0.3287RSD$0.3287RSD$853,676RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4398RSD$0.4429RSD$0.4340RSD$0.4340RSD$798,123RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4397RSD$0.4451RSD$0.4387RSD$0.4398RSD$423,372RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4395RSD$0.4439RSD$0.4374RSD$0.4397RSD$1.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4355RSD$0.4417RSD$0.4323RSD$0.4406RSD$1.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4344RSD$0.4408RSD$0.4323RSD$0.4355RSD$1.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4397RSD$0.4418RSD$0.4333RSD$0.4344RSD$1.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4429RSD$0.4451RSD$0.4345RSD$0.4397RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4452RSD$0.4516RSD$0.4398RSD$0.4429RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4494RSD$0.4535RSD$0.4441RSD$0.4452RSD$1.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4472RSD$0.4525RSD$0.4439RSD$0.4525RSD$1.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4419RSD$0.4504RSD$0.4408RSD$0.4440RSD$1.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4313RSD$0.4429RSD$0.4312RSD$0.4408RSD$577,453RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4323RSD$0.4386RSD$0.4301RSD$0.4313RSD$599,551RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4355RSD$0.4418RSD$0.4312RSD$0.4323RSD$286,579RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4419RSD$0.4429RSD$0.4355RSD$0.4355RSD$349,617RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4473RSD$0.4473RSD$0.4418RSD$0.4419RSD$192,747RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4503RSD$0.4503RSD$0.4462RSD$0.4473RSD$232,178RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4631RSD$0.4684RSD$0.4492RSD$0.4503RSD$537,869RSD$0.00

Dobijte potpun pregled istorije cene za Buying.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buying.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buying.com, kao i istorijski obim trgovanja za BUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buying.com, od početne cene za Buying.com do najnovijih podataka o ceni za BUY. Naš alat za istoriju cene za BUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije