logo
Slika za BUY
BUYBuying.com
RSD$0.2191
-2.19%
1D

Buying.com (BUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2138RSD$0.2519RSD$0.2032RSD$0.2138RSD$165,826RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2741RSD$0.2868RSD$0.1990RSD$0.2149RSD$223,671RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2646RSD$0.3027RSD$0.2053RSD$0.2688RSD$181,556RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3577RSD$0.3577RSD$0.2646RSD$0.2646RSD$47,275RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3566RSD$0.4181RSD$0.3302RSD$0.3577RSD$99,413RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4180RSD$0.4752RSD$0.3514RSD$0.3514RSD$409,660RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4659RSD$0.5208RSD$0.4179RSD$0.4180RSD$716,299RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4223RSD$0.5334RSD$0.4223RSD$0.4659RSD$349,615RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3714RSD$0.5335RSD$0.3714RSD$0.4223RSD$147,932RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2974RSD$0.5387RSD$0.2762RSD$0.3714RSD$179,763RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3207RSD$0.3271RSD$0.2974RSD$0.2974RSD$111,552RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3292RSD$0.3387RSD$0.3207RSD$0.3207RSD$379,045RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4346RSD$0.4347RSD$0.3291RSD$0.3292RSD$854,819RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4403RSD$0.4435RSD$0.4346RSD$0.4346RSD$799,192RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4403RSD$0.4457RSD$0.4393RSD$0.4404RSD$423,939RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4401RSD$0.4445RSD$0.4380RSD$0.4403RSD$1.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4361RSD$0.4423RSD$0.4328RSD$0.4412RSD$1.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4350RSD$0.4414RSD$0.4329RSD$0.4361RSD$1.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4403RSD$0.4424RSD$0.4339RSD$0.4350RSD$1.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4435RSD$0.4457RSD$0.4350RSD$0.4403RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4458RSD$0.4522RSD$0.4404RSD$0.4435RSD$1.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4500RSD$0.4541RSD$0.4447RSD$0.4458RSD$1.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4478RSD$0.4531RSD$0.4445RSD$0.4531RSD$1.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4425RSD$0.4510RSD$0.4414RSD$0.4446RSD$1.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4318RSD$0.4435RSD$0.4318RSD$0.4414RSD$578,227RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4329RSD$0.4392RSD$0.4307RSD$0.4318RSD$600,354RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4361RSD$0.4423RSD$0.4318RSD$0.4329RSD$286,962RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4425RSD$0.4435RSD$0.4361RSD$0.4361RSD$350,086RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4479RSD$0.4479RSD$0.4424RSD$0.4425RSD$193,005RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4509RSD$0.4509RSD$0.4468RSD$0.4479RSD$232,489RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4637RSD$0.4690RSD$0.4498RSD$0.4509RSD$538,589RSD$0.00

Dobijte potpun pregled istorije cene za Buying.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buying.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buying.com, kao i istorijski obim trgovanja za BUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buying.com, od početne cene za Buying.com do najnovijih podataka o ceni za BUY. Naš alat za istoriju cene za BUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije