logo
Slika za BUY
BUYBuying.com
RSD$0.2128
4.53%
1D

Buying.com (BUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.2607RSD$0.2983RSD$0.2023RSD$0.2649RSD$178,889RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3524RSD$0.3525RSD$0.2607RSD$0.2607RSD$46,580RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3514RSD$0.4120RSD$0.3254RSD$0.3524RSD$97,953RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4118RSD$0.4682RSD$0.3462RSD$0.3462RSD$403,642RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4591RSD$0.5132RSD$0.4118RSD$0.4118RSD$705,777RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4161RSD$0.5255RSD$0.4161RSD$0.4590RSD$344,479RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3659RSD$0.5257RSD$0.3659RSD$0.4161RSD$145,758RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2930RSD$0.5308RSD$0.2722RSD$0.3659RSD$177,123RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3160RSD$0.3223RSD$0.2930RSD$0.2930RSD$109,914RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3243RSD$0.3337RSD$0.3160RSD$0.3160RSD$373,477RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4282RSD$0.4283RSD$0.3243RSD$0.3243RSD$842,262RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4339RSD$0.4369RSD$0.4282RSD$0.4282RSD$787,452RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4338RSD$0.4391RSD$0.4328RSD$0.4339RSD$417,711RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4337RSD$0.4380RSD$0.4316RSD$0.4338RSD$1.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4297RSD$0.4358RSD$0.4265RSD$0.4347RSD$1.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4286RSD$0.4349RSD$0.4265RSD$0.4297RSD$1.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4338RSD$0.4359RSD$0.4275RSD$0.4286RSD$1.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4370RSD$0.4391RSD$0.4287RSD$0.4338RSD$1.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4393RSD$0.4455RSD$0.4339RSD$0.4370RSD$1.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4434RSD$0.4474RSD$0.4382RSD$0.4393RSD$1.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4412RSD$0.4465RSD$0.4380RSD$0.4465RSD$1.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4360RSD$0.4443RSD$0.4349RSD$0.4380RSD$1.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4255RSD$0.4370RSD$0.4255RSD$0.4349RSD$569,733RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4265RSD$0.4328RSD$0.4244RSD$0.4255RSD$591,535RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4297RSD$0.4359RSD$0.4254RSD$0.4265RSD$282,747RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4360RSD$0.4370RSD$0.4297RSD$0.4297RSD$344,943RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4413RSD$0.4413RSD$0.4359RSD$0.4360RSD$190,170RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4443RSD$0.4443RSD$0.4403RSD$0.4413RSD$229,074RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4569RSD$0.4621RSD$0.4432RSD$0.4443RSD$530,677RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4601RSD$0.4632RSD$0.4538RSD$0.4569RSD$967,019RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4622RSD$0.4673RSD$0.4580RSD$0.4590RSD$397,453RSD$0.00

Dobijte potpun pregled istorije cene za Buying.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buying.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buying.com, kao i istorijski obim trgovanja za BUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buying.com, od početne cene za Buying.com do najnovijih podataka o ceni za BUY. Naš alat za istoriju cene za BUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije