logo
Slika za BUY
BUYBuying.com
RSD$0.4268
-1.31%
1D

Buying.com (BUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4352RSD$0.4363RSD$0.4290RSD$0.4290RSD$344,359RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4406RSD$0.4406RSD$0.4352RSD$0.4352RSD$189,848RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4435RSD$0.4435RSD$0.4395RSD$0.4406RSD$228,686RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4561RSD$0.4613RSD$0.4425RSD$0.4435RSD$529,779RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4593RSD$0.4624RSD$0.4530RSD$0.4561RSD$965,382RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4614RSD$0.4666RSD$0.4572RSD$0.4583RSD$396,780RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4666RSD$0.4687RSD$0.4593RSD$0.4614RSD$618,647RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4668RSD$0.4709RSD$0.4635RSD$0.4666RSD$548,917RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4680RSD$0.4710RSD$0.4646RSD$0.4668RSD$577,443RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4659RSD$0.4701RSD$0.4658RSD$0.4690RSD$860,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4711RSD$0.4721RSD$0.4606RSD$0.4659RSD$825,677RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4700RSD$0.4732RSD$0.4659RSD$0.4690RSD$946,770RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4659RSD$0.4722RSD$0.4659RSD$0.4690RSD$746,043RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4689RSD$0.4721RSD$0.4659RSD$0.4659RSD$549,186RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4678RSD$0.4710RSD$0.4606RSD$0.4689RSD$458,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4731RSD$0.4762RSD$0.4667RSD$0.4678RSD$861,477RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4730RSD$0.4763RSD$0.4679RSD$0.4752RSD$1.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4711RSD$0.4763RSD$0.4688RSD$0.4730RSD$1.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4711RSD$0.4742RSD$0.4680RSD$0.4732RSD$1.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4711RSD$0.4732RSD$0.4690RSD$0.4700RSD$519,117RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4731RSD$0.4742RSD$0.4700RSD$0.4711RSD$844,729RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4763RSD$0.4784RSD$0.4720RSD$0.4731RSD$876,966RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4774RSD$0.4805RSD$0.4732RSD$0.4774RSD$934,907RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4763RSD$0.4795RSD$0.4741RSD$0.4774RSD$873,536RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4784RSD$0.4806RSD$0.4752RSD$0.4784RSD$1.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4783RSD$0.4814RSD$0.4742RSD$0.4773RSD$1.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4742RSD$0.4825RSD$0.4742RSD$0.4783RSD$1.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4791RSD$0.4843RSD$0.4742RSD$0.4742RSD$381,424RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4812RSD$0.4833RSD$0.4729RSD$0.4791RSD$472,197RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5677RSD$0.5677RSD$0.4698RSD$0.4812RSD$907,511RSD$0.00

Dobijte potpun pregled istorije cene za Buying.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buying.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buying.com, kao i istorijski obim trgovanja za BUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buying.com, od početne cene za Buying.com do najnovijih podataka o ceni za BUY. Naš alat za istoriju cene za BUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije