logo
Slika za BUY
BUYBuying.com
RSD$0.4661
-0.57%
1D

Buying.com (BUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.4670RSD$0.4681RSD$0.4640RSD$0.4650RSD$833,846RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4702RSD$0.4723RSD$0.4659RSD$0.4670RSD$878,692RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4712RSD$0.4743RSD$0.4671RSD$0.4712RSD$922,862RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4702RSD$0.4734RSD$0.4680RSD$0.4712RSD$862,281RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4722RSD$0.4744RSD$0.4691RSD$0.4722RSD$1.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4722RSD$0.4752RSD$0.4681RSD$0.4712RSD$1.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4681RSD$0.4763RSD$0.4681RSD$0.4722RSD$1.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4729RSD$0.4781RSD$0.4681RSD$0.4681RSD$376,509RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4750RSD$0.4771RSD$0.4668RSD$0.4730RSD$473,990RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5604RSD$0.5604RSD$0.4637RSD$0.4750RSD$895,819RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6513RSD$0.6523RSD$0.5573RSD$0.5604RSD$1.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6500RSD$0.6524RSD$0.6459RSD$0.6513RSD$1.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6533RSD$0.6583RSD$0.6500RSD$0.6500RSD$971,611RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4475RSD$0.6739RSD$0.4475RSD$0.6533RSD$593,943RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4454RSD$0.4496RSD$0.4361RSD$0.4486RSD$511,526RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7119RSD$0.7119RSD$0.4351RSD$0.4454RSD$1.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7120RSD$0.7130RSD$0.7077RSD$0.7119RSD$1.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7160RSD$0.7171RSD$0.7109RSD$0.7120RSD$1.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7141RSD$0.7171RSD$0.7119RSD$0.7160RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7111RSD$0.7162RSD$0.7101RSD$0.7141RSD$1.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7143RSD$0.7162RSD$0.7110RSD$0.7111RSD$1.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8263RSD$0.8273RSD$0.7140RSD$0.7143RSD$1.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8249RSD$0.8274RSD$0.8248RSD$0.8263RSD$428,732RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8258RSD$0.8259RSD$0.8238RSD$0.8249RSD$293,476RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8384RSD$0.8384RSD$0.8249RSD$0.8258RSD$354,625RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8375RSD$0.8437RSD$0.8374RSD$0.8384RSD$739,585RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8345RSD$0.8396RSD$0.8344RSD$0.8375RSD$1.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8324RSD$0.8366RSD$0.8324RSD$0.8345RSD$696,350RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8213RSD$0.8377RSD$0.8181RSD$0.8324RSD$733,678RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8077RSD$0.8252RSD$0.8066RSD$0.8213RSD$748,248RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7994RSD$0.8109RSD$0.7973RSD$0.8077RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za Buying.com pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buying.com – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buying.com, kao i istorijski obim trgovanja za BUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buying.com, od početne cene za Buying.com do najnovijih podataka o ceni za BUY. Naš alat za istoriju cene za BUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije