Slika za 蝴蝶人生
蝴蝶人生蝴蝶人生
RSD$0.8767
-5.57%
1D

蝴蝶人生 (蝴蝶人生) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.8886RSD$0.9331RSD$0.8674RSD$0.8694RSD$9.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8811RSD$0.9362RSD$0.5780RSD$0.8887RSD$35.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8927RSD$0.9009RSD$0.8754RSD$0.8811RSD$903,499RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9418RSD$0.9617RSD$0.8839RSD$0.8888RSD$1.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7462RSD$1.01RSD$0.7442RSD$0.9363RSD$2.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6403RSD$0.7861RSD$0.6076RSD$0.7423RSD$2.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5480RSD$0.7491RSD$0.4761RSD$0.6383RSD$2.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6315RSD$0.6325RSD$0.5490RSD$0.5490RSD$1.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7021RSD$0.7087RSD$0.6250RSD$0.6287RSD$1.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7851RSD$0.7860RSD$0.7021RSD$0.7021RSD$1.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8325RSD$0.8372RSD$0.7652RSD$0.7851RSD$1.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9282RSD$0.9293RSD$0.7878RSD$0.8354RSD$1.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8924RSD$0.9978RSD$0.8923RSD$0.9263RSD$17.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8586RSD$0.9767RSD$0.8544RSD$0.8924RSD$33.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6664RSD$0.8721RSD$0.6592RSD$0.8555RSD$1.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9105RSD$0.9156RSD$0.6549RSD$0.6664RSD$1.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8872RSD$1.07RSD$0.8354RSD$0.9136RSD$1.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9106RSD$1.02RSD$0.8780RSD$0.8852RSD$3.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.14RSD$1.14RSD$0.8416RSD$0.9077RSD$2.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.37RSD$1.39RSD$1.13RSD$1.13RSD$1.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.25RSD$1.39RSD$1.10RSD$1.37RSD$1.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.35RSD$1.39RSD$1.17RSD$1.25RSD$1.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.77RSD$1.78RSD$1.35RSD$1.35RSD$871,427RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.70RSD$1.84RSD$1.68RSD$1.77RSD$771,158RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.79RSD$1.81RSD$1.69RSD$1.70RSD$810,544RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.72RSD$1.96RSD$1.61RSD$1.80RSD$1.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.87RSD$1.87RSD$1.72RSD$1.73RSD$838,252RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.08RSD$2.21RSD$1.83RSD$1.87RSD$1.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.46RSD$2.46RSD$2.03RSD$2.08RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.18RSD$3.18RSD$2.46RSD$2.47RSD$1.32MRSD$0.00

Dobijte potpun pregled istorije cene za 蝴蝶人生 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 蝴蝶人生 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 蝴蝶人生, kao i istorijski obim trgovanja za 蝴蝶人生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 蝴蝶人生, od početne cene za 蝴蝶人生 do najnovijih podataka o ceni za 蝴蝶人生. Naš alat za istoriju cene za 蝴蝶人生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije