Slika za BUTTCOIN
BUTTCOINButtcoin
RSD$0.5974
0.38%
1D

Buttcoin (BUTTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5868RSD$0.6071RSD$0.5727RSD$0.5816RSD$44.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5959RSD$0.6111RSD$0.5831RSD$0.5836RSD$44.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6087RSD$0.6108RSD$0.5678RSD$0.5959RSD$44.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6336RSD$0.6361RSD$0.6014RSD$0.6063RSD$48.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6835RSD$0.6985RSD$0.6203RSD$0.6333RSD$53.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6350RSD$0.7027RSD$0.6082RSD$0.6835RSD$63.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6797RSD$0.6878RSD$0.6382RSD$0.6400RSD$45.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6936RSD$0.7208RSD$0.6620RSD$0.6797RSD$51.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7133RSD$0.7146RSD$0.6514RSD$0.6936RSD$45.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7422RSD$0.7532RSD$0.7022RSD$0.7122RSD$52.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7241RSD$0.7531RSD$0.6987RSD$0.7422RSD$66.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7830RSD$0.7831RSD$0.6829RSD$0.7256RSD$69.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8186RSD$0.8353RSD$0.7781RSD$0.7810RSD$45.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8363RSD$0.8443RSD$0.7803RSD$0.8180RSD$49.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8722RSD$0.8774RSD$0.8259RSD$0.8259RSD$48.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9026RSD$0.9118RSD$0.8465RSD$0.8722RSD$48.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8122RSD$0.9025RSD$0.8122RSD$0.9025RSD$64.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8898RSD$0.9026RSD$0.8115RSD$0.8148RSD$80.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8557RSD$0.9025RSD$0.7609RSD$0.8898RSD$66.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8897RSD$0.8957RSD$0.8230RSD$0.8557RSD$79.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9616RSD$0.9747RSD$0.8841RSD$0.8920RSD$75.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9998RSD$1.00RSD$0.9238RSD$0.9616RSD$89.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.07RSD$1.10RSD$0.9950RSD$0.9971RSD$68.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.18RSD$1.07RSD$1.07RSD$58.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.16RSD$1.21RSD$1.15RSD$1.18RSD$73.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.25RSD$1.27RSD$1.14RSD$1.16RSD$69.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.26RSD$1.33RSD$1.23RSD$1.26RSD$55.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.28RSD$1.36RSD$1.24RSD$1.27RSD$63.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.35RSD$1.37RSD$1.26RSD$1.28RSD$70.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.38RSD$1.45RSD$1.33RSD$1.35RSD$63.57MRSD$0.00

Dobijte potpun pregled istorije cene za Buttcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttcoin, kao i istorijski obim trgovanja za BUTTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttcoin, od početne cene za Buttcoin do najnovijih podataka o ceni za BUTTCOIN. Naš alat za istoriju cene za BUTTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije